After hours
⌘K
Sign in Sign up

Rivian Automotive RIVN 13.29 -0.77 -5.48%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.644
Put Call Ratio (OI)
0.862
Put Call Ratio (Vol)
0.388
IV Rank
17.7
IV Percentile
37.4
Max pain
13

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.8
26.8
View values by strike
RIVN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 10 7
2.00 77 62
2.50 1 1
3.00 44 226
4.00 15 43
5.00 247 206
6.00 54 47
6.50 24 0
7.00 55 66
7.50 165 20
8.00 199 2.54 K
8.50 6 140
9.00 58 93
9.50 5 22
10.00 969 606
10.50 98 149
11.00 818 1.07 K
11.50 73 2.31 K
12.00 1.76 K 6.77 K
12.50 5.98 K 5.86 K
13.00 12.7 K 6.95 K
13.50 15.2 K 2.58 K
14.00 20.1 K 807
14.50 5.33 K 662
15.00 8.86 K 584
15.50 3.62 K 88
16.00 1.77 K 291
16.50 244 119
17.00 953 180
17.50 1.96 K 5
18.00 1.37 K 60
18.50 227 10
19.00 785 55
19.50 60 3
20.00 3.01 K 56
20.50 10 1
21.00 273 42
22.00 293 47
22.50 101 4
23.00 63 35
24.00 41 25
25.00 377 129
26.00 3 0
27.00 164 68
28.00 24 0
29.00 38 0
30.00 473 83
32.00 68 16
33.00 10 100
35.00 498 62
37.00 115 5
40.00 2.79 K 6