After hours
⌘K
Sign in Sign up

Rivian Automotive RIVN 13.29 -0.77 -5.48%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.644
Put Call Ratio (OI)
0.862
Put Call Ratio (Vol)
0.388
IV Rank
17.7
IV Percentile
37.4
Max pain
13

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.8
26.8
View values by strike
RIVN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 603 K -1.59 K
2.00 50.7 K -2.1 K
2.50 41.4 K -2.09 K
3.00 120 K -29.4 K
4.00 260 K -53.6 K
5.00 375 K -1.6 M
6.00 15.6 K -76.7
6.50 1.39 K 0
7.00 17.7 K -18.4 K
7.50 71.7 K -102 K
8.00 477 K -1.68 M
8.50 1.17 K -288
9.00 89.5 K -106 K
9.50 599 -361
10.00 1.77 M -1.51 M
10.50 22.9 K -14.4 K
11.00 617 K -298 K
11.50 282 K -104 K
12.00 1.59 M -2.34 M
12.50 2.38 M -901 K
13.00 1.97 M -1.3 M
13.50 624 K -225 K
14.00 2.28 M -1.26 M
14.50 289 K -198 K
15.00 4.28 M -4.03 M
15.50 111 K -43.9 K
16.00 922 K -383 K
16.50 35.3 K -15.8 K
17.00 2.88 M -1.34 M
17.50 211 K -6.72 K
18.00 412 K -448 K
18.50 5.49 K -944
19.00 124 K -344 K
19.50 618 -91.1
20.00 3.55 M -1.38 M
20.50 146 0
21.00 159 K -12.3 K
22.00 887 K -37.9 K
22.50 83.2 K -52.1 K
23.00 17.4 K -3.29 K
24.00 59.5 K -6.41 K
25.00 1.49 M -499 K
26.00 18.7 K 0
27.00 175 K -31.7 K
28.00 5.02 K 0
29.00 12.9 K 0
30.00 1.41 M -526 K
32.00 126 K -89.8 K
33.00 64.4 K -9.96 K
35.00 439 K -2.06 K
37.00 229 K 0
40.00 1.62 M -12.4 K