Closed
⌘K
Sign in Sign up

Rivian Automotive RIVN 15.06 -0.34 -2.21%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RIVN / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
16.59
Mean
31.36
Window
+1.8%
ATM IV z -1.01
0.58
Mean
0.69
Window
-13.8%
IV Percentile z -0.94
16.33
Mean
43.91
Window
-36.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.90
ATM IV 0.85 1.00 0.87
IV Percent... 0.90 0.87 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 15.06 16.59 0.58 16.33
2026-09-17 15.4 13.66 0.56 9.56
2026-09-16 15.23 22.31 0.63 25.9
2026-09-15 15.54 15.19 0.57 11.95
2026-09-14 15.86 17.07 0.58 16
2026-09-11 16.03 14.44 0.56 10.76
2026-09-10 16.05 16.93 0.58 15.14
2026-09-09 16 18.96 0.6 18.73
2026-09-08 16.17 17.33 0.59 15.14
2026-09-07 15.69 16.06 0.57 12.8
2026-09-04 15.74 12.22 0.54 5.98
2026-09-03 15.91 13.02 0.55 7.57
2026-09-02 15.61 11.52 0.54 3.98
2026-09-01 15.54 13.38 0.55 8.4
2026-08-31 16.06 8.97 0.52 1.2
2026-08-28 16.07 11.34 0.54 4
2026-08-27 16.8 22.11 0.62 24.8
2026-08-26 16.33 14.43 0.56 10
2026-08-25 16.74 15.43 0.57 12
2026-08-24 16.6 16.53 0.58 14.86
2026-08-21 16.97 15.92 0.57 13.2
2026-08-20 16.01 12.62 0.55 8.8
2026-08-19 15.73 13.2 0.55 10
2026-08-18 14.78 9.26 0.52 4.8
2026-08-17 14.87 11.74 0.54 7.23
2026-08-14 15.36 8.07 0.51 4.8
2026-08-13 15.82 11.58 0.54 7.6
2026-08-12 15.93 11.2 0.53 7.6
2026-08-11 16.36 10.26 0.53 7.2
2026-08-10 16.39 12.75 0.55 9.24
2026-08-07 16 9.95 0.52 7.2
2026-08-06 15.38 11.78 0.54 8.4
2026-08-05 15.56 14.37 0.56 10.8
2026-08-04 15.76 19.16 0.6 18.4
2026-08-03 15.36 21.86 0.62 22.49
2026-07-31 15.22 23.29 0.63 28.4
2026-07-30 16.83 32.54 0.71 62.4
2026-07-29 16.33 42.34 0.79 93.6
2026-07-28 16.69 42.3 0.79 93.2
2026-07-27 16.48 40.39 0.78 88.35
2026-07-24 15.84 39.02 0.76 84
2026-07-23 16.46 42.73 0.79 94.8
2026-07-22 17.18 40.69 0.78 89.6
2026-07-21 17.76 39.09 0.76 85.6
2026-07-20 17.24 40.91 0.78 90.76
2026-07-17 17.45 40.34 0.78 89.6
2026-07-16 17.09 40.21 0.77 89.6
2026-07-15 17.8 40.54 0.78 90
2026-07-14 17.5 38.66 0.76 84.8
2026-07-13 17.31 39.29 0.77 87.95