After hours
⌘K
Sign in Sign up

Rivian Automotive RIVN 13.29 -0.77 -5.48%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.644
Put Call Ratio (OI)
0.862
Put Call Ratio (Vol)
0.388
IV Rank
17.7
IV Percentile
37.4
Max pain
13

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.8
26.8
View values by strike
RIVN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 7.56 M 16.2 K
2.00 736 K 9.45 K
2.50 409 K 2.8 K
3.00 1.34 M 73.5 K
4.00 2.44 M 362 K
5.00 3.41 M 12.7 M
6.00 107 K 283
6.50 9.64 K 0
7.00 130 K 41.4 K
7.50 484 K 60.5 K
8.00 3.24 M 12.2 M
8.50 6.3 K 153
9.00 446 K 344 K
9.50 1.7 K 280
10.00 9.76 M 9.6 M
10.50 70.1 K 11.6 K
11.00 2.14 M 688 K
11.50 590 K 112 K
12.00 5.7 M 11.8 M
12.50 5.59 M 1.8 M
13.00 6.16 M 6.74 M
13.50 495 K 242 K
14.00 4.51 M 3.64 M
14.50 331 K 324 K
15.00 16.6 M 18.9 M
15.50 78.9 K 93.6 K
16.00 1.62 M 1.58 M
16.50 25.6 K 52.2 K
17.00 12.9 M 10.6 M
17.50 304 K 35.9 K
18.00 937 K 2.44 M
18.50 6.59 K 5.54 K
19.00 227 K 2.13 M
19.50 882 665
20.00 13.8 M 20.5 M
20.50 320 0
21.00 239 K 110 K
22.00 3.5 M 484 K
22.50 85.5 K 450 K
23.00 28.2 K 27.7 K
24.00 105 K 80.6 K
25.00 5.39 M 7.22 M
26.00 42.4 K 0
27.00 688 K 573 K
28.00 7.8 K 0
29.00 23.7 K 0
30.00 5.49 M 12.1 M
32.00 359 K 1.72 M
33.00 254 K 244 K
35.00 1.54 M 42.5 K
37.00 800 K 0
40.00 7.39 M 338 K