After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Transocean LTD RIG 5.18 0.01 0.19%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.547
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.0586
IV Rank
48
IV Percentile
53
Max pain
6

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-7.8
7.8
View values by strike
RIG · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
0.50 11 0
1.00 74 17
1.50 33 47
2.00 23 46
2.50 31 80
3.00 206 34
3.50 19 89
4.00 110 304
4.50 65 487
5.00 2.58 K 2.58 K
5.50 1.03 K 463
6.00 1.94 K 324
6.50 40 50
7.00 5.99 K 522
7.50 41 8
8.00 4.51 K 8
8.50 6 6
9.00 52.6 K 5
9.50 5 0
10.00 21.7 K 263
11.00 549 31
12.00 99 46
13.00 13 6