After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Transocean LTD RIG 5.18 0.01 0.19%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.547
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.0586
IV Rank
48
IV Percentile
53
Max pain
6

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-7.8
7.8
View values by strike
RIG · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
0.50 151 K 0
1.00 375 K 820
1.50 47.5 K 20.9 K
2.00 878 K 20.7 K
2.50 14.6 M 3.38 K
3.00 4.6 M 33.5 K
3.50 1.32 M 38.2 K
4.00 2.12 M 792 K
4.50 968 K 237 K
5.00 15.8 M 4.27 M
5.50 5.01 M 5.88 M
6.00 529 K 2.22 M
6.50 24.9 K 162 K
7.00 5.06 M 22.9 M
7.50 12.5 K 3.08 K
8.00 194 K 8.89 K
8.50 2.26 K 967
9.00 629 K 1.54 K
9.50 17 0
10.00 3.93 M 384 K
11.00 8.51 K 0
12.00 1.02 M 49.8 K
13.00 3.71 K 0