Transocean LTD RIG 5.46 -0.18 -3.19%
RIG Historical Options Analysis
Explore RIG (Transocean LTD) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RIG / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
30.43
Mean
36.76
Window
+6.7%
ATM IV
z -0.87
0.51
Mean
0.59
Window
-3.3%
IV Percentile
z -0.85
25.49
Mean
51.55
Window
-59.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.74 |
| ATM IV | 0.85 | 1.00 | 0.76 |
| IV Percent... | 0.74 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.46 | 30.43 | 0.51 | 25.49 |
| 2026-09-18 | 5.64 | 20.04 | 0.44 | 2.73 |
| 2026-09-17 | 5.66 | 29.64 | 0.5 | 23.44 |
| 2026-09-16 | 5.54 | 30.85 | 0.51 | 26.17 |
| 2026-09-15 | 5.94 | 30.78 | 0.51 | 25.39 |
| 2026-09-14 | 5.45 | 23.67 | 0.46 | 8.63 |
| 2026-09-11 | 5.67 | 24.8 | 0.47 | 9.77 |
| 2026-09-10 | 5.77 | 24.27 | 0.46 | 8.98 |
| 2026-09-09 | 5.71 | 28.52 | 0.49 | 18.75 |
| 2026-09-08 | 5.76 | 27.25 | 0.48 | 15.23 |
| 2026-09-07 | 5.85 | 25.75 | 0.47 | 11.76 |
| 2026-09-04 | 5.85 | 22.01 | 0.45 | 5.08 |
| 2026-09-03 | 6.02 | 22.69 | 0.45 | 5.86 |
| 2026-09-02 | 6.22 | 24.01 | 0.46 | 7.81 |
| 2026-09-01 | 5.92 | 26.57 | 0.48 | 12.55 |
| 2026-08-31 | 5.81 | 19.45 | 0.43 | 2.36 |
| 2026-08-28 | 5.8 | 20.16 | 0.44 | 2.75 |
| 2026-08-27 | 5.74 | 25.33 | 0.47 | 9.02 |
| 2026-08-26 | 5.6 | 22.27 | 0.45 | 4.31 |
| 2026-08-25 | 5.75 | 20.14 | 0.44 | 2.35 |
| 2026-08-24 | 5.77 | 21.49 | 0.45 | 3.54 |
| 2026-08-21 | 5.92 | 20.59 | 0.44 | 2.35 |
| 2026-08-20 | 6.01 | 23.17 | 0.46 | 4.71 |
| 2026-08-19 | 5.84 | 23.14 | 0.46 | 3.92 |
| 2026-08-18 | 5.82 | 24.36 | 0.47 | 4.71 |
| 2026-08-17 | 5.87 | 23.21 | 0.46 | 4.33 |
| 2026-08-14 | 5.76 | 23.15 | 0.46 | 3.92 |
| 2026-08-13 | 5.72 | 23 | 0.46 | 3.53 |
| 2026-08-12 | 5.7 | 25.96 | 0.48 | 5.88 |
| 2026-08-11 | 5.81 | 28.44 | 0.49 | 10.2 |
| 2026-08-10 | 5.72 | 32.31 | 0.52 | 18.11 |
| 2026-08-07 | 5.26 | 27.45 | 0.49 | 7.84 |
| 2026-08-06 | 5.16 | 33.52 | 0.53 | 20 |
| 2026-08-05 | 5.14 | 34.45 | 0.53 | 21.96 |
| 2026-08-04 | 5.22 | 35.08 | 0.54 | 24.71 |
| 2026-08-03 | 5.15 | 38.32 | 0.56 | 35.83 |
| 2026-07-31 | 5.32 | 46.84 | 0.61 | 72.55 |
| 2026-07-30 | 5.08 | 39.07 | 0.56 | 41.18 |
| 2026-07-29 | 4.95 | 42.18 | 0.58 | 53.33 |
| 2026-07-28 | 4.99 | 39.07 | 0.56 | 41.18 |
| 2026-07-27 | 5.28 | 38.55 | 0.56 | 37.4 |
| 2026-07-24 | 5.35 | 36.31 | 0.54 | 28.24 |
| 2026-07-23 | 5.32 | 38.89 | 0.56 | 38.04 |
| 2026-07-22 | 5.3 | 36.72 | 0.55 | 29.41 |
| 2026-07-21 | 5.24 | 45.13 | 0.6 | 62.75 |
| 2026-07-20 | 5.02 | 35.02 | 0.54 | 24.41 |
| 2026-07-17 | 5.14 | 34.68 | 0.53 | 23.14 |
| 2026-07-16 | 5.12 | 34.75 | 0.53 | 23.14 |
| 2026-07-15 | 5.2 | 34.59 | 0.53 | 22.75 |
| 2026-07-14 | 5.31 | 33.92 | 0.53 | 21.18 |