After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Transocean LTD RIG 5.18 0.01 0.19%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.547
Put Call Ratio (OI)
0.553
Put Call Ratio (Vol)
0.0586
IV Rank
48
IV Percentile
53
Max pain
6

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-7.8
7.8
View values by strike
RIG · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 26.1 K 0
1.00 85.6 K -472
1.50 10.4 K -8.28 K
2.00 255 K -30.8 K
2.50 4.22 M -2.49 K
3.00 1.86 M -54.8 K
3.50 563 K -54.3 K
4.00 1.25 M -854 K
4.50 732 K -321 K
5.00 8.13 M -3.33 M
5.50 3.1 M -6.34 M
6.00 742 K -1.71 M
6.50 63.3 K -109 K
7.00 5.11 M -9.72 M
7.50 37.6 K -1.3 K
8.00 358 K -3.1 K
8.50 2.9 K -280
9.00 655 K -362
9.50 18.8 0
10.00 2.72 M -71.3 K
11.00 9.47 K 0
12.00 772 K -8.05 K
13.00 2.33 K 0