After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Prime Medicine PRME 3.9 -0.4 -9.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.52
Put Call Ratio (OI)
0.253
Put Call Ratio (Vol)
0.501
IV Rank
37.9
IV Percentile
72.5
Max pain
4

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-8.1
8.1
View values by strike
PRME · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
1.00 153 1
1.50 50 2
2.00 102 13
2.50 0 7
3.00 199 83
3.50 266 31
4.00 87 50
4.50 32 32
5.00 296 257
5.50 149 11
6.00 84 26
7.00 128 299
8.00 4 0
10.00 76 94
12.00 146 80