After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Prime Medicine PRME 3.9 -0.4 -9.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.52
Put Call Ratio (OI)
0.253
Put Call Ratio (Vol)
0.501
IV Rank
37.9
IV Percentile
72.5
Max pain
4

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-8.1
8.1
View values by strike
PRME · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
1.00 1 M 40
1.50 3.72 K 0
2.00 266 K 35.4 K
2.50 0 255
3.00 390 K 95.9 K
3.50 91.7 K 7.96 K
4.00 464 K 214 K
4.50 35.3 K 30.3 K
5.00 886 K 284 K
5.50 14 K 5.33 K
6.00 65.4 K 34.4 K
7.00 209 K 166 K
8.00 248 0
10.00 70.6 K 115 K
12.00 208 K 147 K