Prime Medicine PRME 3.19 0.07 2.26%
PRME Historical Options Analysis
Explore PRME (Prime Medicine) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PRME / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.06
17.57
Mean
16.58
Window
-57.7%
ATM IV
z 0.05
1.78
Mean
1.72
Window
-42.2%
IV Percentile
z 1.19
83.67
Mean
48.19
Window
-11.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.69 |
| ATM IV | 0.96 | 1.00 | 0.71 |
| IV Percent... | 0.69 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.19 | 17.57 | 1.78 | 83.67 |
| 2026-09-18 | 3.12 | 16.98 | 1.74 | 83.33 |
| 2026-09-17 | 3.14 | 14.39 | 1.57 | 79.37 |
| 2026-09-16 | 3 | 16.94 | 1.74 | 83.33 |
| 2026-09-15 | 3.14 | 15.58 | 1.65 | 82.54 |
| 2026-09-14 | 3.18 | 13.69 | 1.53 | 78.09 |
| 2026-09-11 | 3.13 | 16.04 | 1.68 | 82.94 |
| 2026-09-10 | 3.35 | 12.49 | 1.45 | 74.21 |
| 2026-09-09 | 3.47 | 10.64 | 1.33 | 68.25 |
| 2026-09-08 | 3.56 | 12.79 | 1.47 | 75.4 |
| 2026-09-07 | 3.72 | 12.45 | 1.45 | 74.5 |
| 2026-09-04 | 3.7 | 12.56 | 1.46 | 75 |
| 2026-09-03 | 3.71 | 10.76 | 1.34 | 70.63 |
| 2026-09-02 | 3.67 | 8.53 | 1.2 | 44.84 |
| 2026-09-01 | 3.57 | 4.56 | 0.95 | 7.57 |
| 2026-08-31 | 3.59 | 5.28 | 0.99 | 12.4 |
| 2026-08-28 | 3.61 | 2.02 | 0.78 | 1.2 |
| 2026-08-27 | 3.64 | 2.95 | 0.84 | 2.39 |
| 2026-08-26 | 3.58 | 2.82 | 0.84 | 1.59 |
| 2026-08-25 | 3.71 | 4.63 | 0.95 | 6.37 |
| 2026-08-24 | 3.25 | 6.21 | 1.05 | 20 |
| 2026-08-21 | 3.39 | 1.98 | 0.78 | 0.8 |
| 2026-08-20 | 3.24 | 9.08 | 1.23 | 57.37 |
| 2026-08-19 | 3.54 | 4.29 | 0.93 | 3.98 |
| 2026-08-18 | 3.05 | 9.87 | 1.29 | 66.93 |
| 2026-08-17 | 3.17 | 6 | 1.04 | 16.4 |
| 2026-08-14 | 3.09 | 9.78 | 1.28 | 65.34 |
| 2026-08-13 | 3.17 | 6.79 | 1.09 | 25.9 |
| 2026-08-12 | 3.2 | 5.02 | 0.98 | 7.57 |
| 2026-08-11 | 3.26 | 5.52 | 1.01 | 12.35 |
| 2026-08-10 | 3.15 | 5.35 | 1 | 10.4 |
| 2026-08-07 | 3.08 | 7.79 | 1.15 | 33.47 |
| 2026-08-06 | 2.95 | 10.51 | 1.33 | 68.13 |
| 2026-08-05 | 3.08 | 6.02 | 1.04 | 15.54 |
| 2026-08-04 | 2.98 | 9.8 | 1.28 | 64.14 |
| 2026-08-03 | 2.81 | 2.8 | 0.83 | 0.8 |
| 2026-07-31 | 2.92 | 3.83 | 0.9 | 1.99 |
| 2026-07-30 | 3.02 | 5.08 | 0.98 | 7.17 |
| 2026-07-29 | 3.03 | 6.26 | 1.05 | 16.33 |
| 2026-07-28 | 3.09 | 6.12 | 1.05 | 15.54 |
| 2026-07-27 | 3.01 | 5.97 | 1.04 | 13.2 |
| 2026-07-24 | 2.95 | 5.27 | 0.99 | 7.97 |
| 2026-07-23 | 2.97 | 4.72 | 0.96 | 4.78 |
| 2026-07-22 | 3.09 | 6 | 1.04 | 12.75 |
| 2026-07-21 | 3.12 | 6.44 | 1.07 | 16.73 |
| 2026-07-20 | 3.05 | 5.69 | 1.02 | 10.8 |
| 2026-07-17 | 3.13 | 15.21 | 1.62 | 81.27 |
| 2026-07-16 | 3.22 | 16.56 | 1.71 | 82.07 |
| 2026-07-15 | 3.49 | 7.76 | 1.15 | 27.49 |
| 2026-07-14 | 3.47 | 6.68 | 1.08 | 18.33 |