You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Prime Medicine PRME 3.9 -0.4 -9.3%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PRME / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.56
37.89
Mean
14.95
Window
+340.1%
ATM IV
z -0.12
1.52
Mean
1.64
Window
+46.6%
IV Percentile
z 0.89
72.47
Mean
46.26
Window
+86.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.70 |
| ATM IV | 0.98 | 1.00 | 0.70 |
| IV Percent... | 0.70 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 3.9 | 37.89 | 1.52 | 72.47 |
| 2026-11-09 | 4.3 | 26.59 | 1.24 | 57.32 |
| 2026-11-06 | 4.65 | 22.54 | 1.15 | 36.44 |
| 2026-11-05 | 4.45 | 28.31 | 1.28 | 60.32 |
| 2026-11-04 | 4.97 | 7.55 | 1.09 | 30.08 |
| 2026-11-03 | 4.55 | 9.47 | 1.21 | 52.34 |
| 2026-11-02 | 4.44 | 9.19 | 1.19 | 42.35 |
| 2026-10-30 | 4.72 | 8.31 | 1.13 | 34.9 |
| 2026-10-29 | 5.24 | 0 | 0.6 | 0 |
| 2026-10-28 | 5.36 | 5.35 | 1 | 15.81 |
| 2026-10-27 | 4.35 | 5.64 | 1.02 | 18.97 |
| 2026-10-26 | 3.61 | 7.05 | 1.11 | 30.95 |
| 2026-10-23 | 3.67 | 4.94 | 0.97 | 9.88 |
| 2026-10-22 | 3.73 | 4.07 | 0.92 | 4.74 |
| 2026-10-21 | 3.81 | 5.01 | 0.97 | 10.28 |
| 2026-10-20 | 3.92 | 5.41 | 1 | 15.02 |
| 2026-10-19 | 3.83 | 5.15 | 0.98 | 11.51 |
| 2026-10-15 | 3.61 | 10.28 | 1.31 | 60.87 |
| 2026-10-14 | 3.13 | 14.42 | 1.57 | 75.49 |
| 2026-10-13 | 3.32 | 5.86 | 1.03 | 17.79 |
| 2026-10-12 | 3.61 | 7.41 | 1.13 | 30.56 |
| 2026-10-09 | 3.99 | 6.86 | 1.09 | 27.67 |
| 2026-10-08 | 3.58 | 8.73 | 1.21 | 49.01 |
| 2026-10-07 | 3.9 | 9.11 | 1.24 | 52.57 |
| 2026-10-06 | 3.5 | 5.98 | 1.04 | 18.97 |
| 2026-10-05 | 3.21 | 5.25 | 0.99 | 12.3 |
| 2026-10-02 | 2.98 | 6.42 | 1.06 | 23.72 |
| 2026-10-01 | 2.99 | 16.47 | 1.71 | 79.05 |
| 2026-09-30 | 3.06 | 19.18 | 1.88 | 83.79 |
| 2026-09-29 | 3.09 | 19.62 | 1.91 | 85.38 |
| 2026-09-28 | 2.88 | 22.55 | 2.09 | 87.7 |
| 2026-09-25 | 2.9 | 20.22 | 1.94 | 86.17 |
| 2026-09-24 | 3.07 | 17.94 | 1.8 | 83.73 |
| 2026-09-23 | 3.13 | 17.15 | 1.75 | 82.54 |
| 2026-09-22 | 3.54 | 17.83 | 1.79 | 83.73 |
| 2026-09-21 | 3.19 | 17.57 | 1.78 | 83.67 |
| 2026-09-18 | 3.12 | 16.98 | 1.74 | 83.33 |
| 2026-09-17 | 3.14 | 14.39 | 1.57 | 79.37 |
| 2026-09-16 | 3 | 16.94 | 1.74 | 83.33 |
| 2026-09-15 | 3.14 | 15.58 | 1.65 | 82.54 |
| 2026-09-14 | 3.18 | 13.69 | 1.53 | 78.09 |
| 2026-09-11 | 3.13 | 16.04 | 1.68 | 82.94 |
| 2026-09-10 | 3.35 | 12.49 | 1.45 | 74.21 |
| 2026-09-09 | 3.47 | 10.64 | 1.33 | 68.25 |
| 2026-09-08 | 3.56 | 12.79 | 1.47 | 75.4 |
| 2026-09-04 | 3.7 | 12.56 | 1.46 | 75 |
| 2026-09-03 | 3.71 | 10.76 | 1.34 | 70.63 |
| 2026-09-02 | 3.67 | 8.53 | 1.2 | 44.84 |
| 2026-09-01 | 3.57 | 4.56 | 0.95 | 7.57 |
| 2026-08-31 | 3.59 | 5.28 | 0.99 | 12.4 |