After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Prime Medicine PRME 3.9 -0.4 -9.3%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.52
Put Call Ratio (OI)
0.253
Put Call Ratio (Vol)
0.501
IV Rank
37.9
IV Percentile
72.5
Max pain
4

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-8.1
8.1
View values by strike
PRME · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 261 K -3.83
1.50 1.34 K 0
2.00 60.8 K -11.5 K
2.50 0 -119
3.00 132 K -45.7 K
3.50 53.6 K -4.31 K
4.00 284 K -102 K
4.50 32.1 K -27.7 K
5.00 579 K -103 K
5.50 14.9 K -2.46 K
6.00 67.2 K -13 K
7.00 109 K -24.2 K
8.00 178 0
10.00 45.5 K -14.4 K
12.00 104 K -13.8 K