Pre-market
⌘K
Sign in Sign up

Permian Resources Corporation PR 22.06 -0.7 -3.08%

PR Options Volume by Strike

PR (Permian Resources Corporation): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.384
Put Call Ratio (OI)
0.219
Put Call Ratio (Vol)
0.169
IV Rank
4.38
IV Percentile
56.2
Max Pain
21

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-19.0
19.0
View values by strike
PR · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
3.00 3 0
5.00 42 0
8.00 1.88 K 10
9.00 2 0
10.00 43 110
11.00 2 2
12.00 27 17
13.00 2 121
14.00 2 6
15.00 128 64
16.00 81 4
17.00 53 25
18.00 45 76
19.00 11 16
20.00 34 239
21.00 38 214
22.00 285 204
23.00 2.91 K 7
24.00 170 8
25.00 920 27
26.00 42 1
27.00 53 2
28.00 74 6
29.00 6 0
30.00 211 0
31.00 20 0
35.00 41 0