Pre-market
⌘K
Sign in Sign up

Permian Resources Corporation PR 21.34 -1.09 -4.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.397
Put Call Ratio (OI)
0.42
Put Call Ratio (Vol)
1.34
IV Rank
4.71
IV Percentile
58.7
Max pain
23

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.5
18.5
View values by strike
PR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 3 0
5.00 42 0
8.00 6 10
10.00 6 11
12.00 2 27
13.00 227 72
14.00 0 9
15.00 24 42
16.00 74 10
17.00 49 119
18.00 96 32
19.00 30 2.45 K
20.00 197 174
21.00 21 75
22.00 117 260
23.00 279 26
24.00 296 3
25.00 491 13
26.00 82 4
27.00 69 2
28.00 49 0
29.00 120 0
30.00 149 2
31.00 38 0
32.00 8 2
33.00 9 0
35.00 58 0