Permian Resources Corporation PR 22.06 -0.7 -3.08%
PR Historical Options Analysis
Explore PR (Permian Resources Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PR / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.06
4.38
Mean
24.22
Window
-74.5%
ATM IV
z -0.04
0.38
Mean
0.39
Window
+26.5%
IV Percentile
z 0.03
56.18
Mean
55.49
Window
+126.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.40 | 0.62 |
| ATM IV | 0.40 | 1.00 | 0.40 |
| IV Percent... | 0.62 | 0.40 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.06 | 4.38 | 0.38 | 56.18 |
| 2026-09-18 | 22.76 | 3.93 | 0.37 | 40.08 |
| 2026-09-17 | 23.2 | 4.37 | 0.38 | 55.95 |
| 2026-09-16 | 22.95 | 4.42 | 0.39 | 57.94 |
| 2026-09-15 | 24.49 | 3.8 | 0.36 | 35.32 |
| 2026-09-14 | 23.76 | 3.81 | 0.36 | 36.25 |
| 2026-09-11 | 23.78 | 3.53 | 0.35 | 25 |
| 2026-09-10 | 23.7 | 3.76 | 0.36 | 32.14 |
| 2026-09-09 | 23.62 | 4.08 | 0.37 | 46.83 |
| 2026-09-08 | 23.65 | 4.26 | 0.38 | 53.17 |
| 2026-09-07 | 23.38 | 3.21 | 0.34 | 17.53 |
| 2026-09-04 | 23.36 | 3.46 | 0.35 | 22.22 |
| 2026-09-03 | 23.74 | 3.69 | 0.36 | 30.16 |
| 2026-09-02 | 23.82 | 4.14 | 0.38 | 49.21 |
| 2026-09-01 | 23.79 | 4.02 | 0.37 | 44.62 |
| 2026-08-31 | 23.29 | 4.39 | 0.38 | 56.8 |
| 2026-08-28 | 22.7 | 3.87 | 0.36 | 39.84 |
| 2026-08-27 | 23.18 | 3.98 | 0.37 | 42.63 |
| 2026-08-26 | 22.75 | 3.93 | 0.37 | 42.23 |
| 2026-08-25 | 23.3 | 4.2 | 0.38 | 51.39 |
| 2026-08-24 | 23.69 | 3.98 | 0.37 | 43.2 |
| 2026-08-21 | 23.75 | 3.89 | 0.37 | 41.83 |
| 2026-08-20 | 23.87 | 3.51 | 0.35 | 25.9 |
| 2026-08-19 | 23.02 | 4.09 | 0.37 | 49 |
| 2026-08-18 | 22.35 | 3.33 | 0.34 | 21.51 |
| 2026-08-17 | 22.18 | 3.24 | 0.34 | 19.2 |
| 2026-08-14 | 21.5 | 3.21 | 0.34 | 18.33 |
| 2026-08-13 | 21.1 | 3.21 | 0.34 | 18.33 |
| 2026-08-12 | 21.45 | 3.65 | 0.36 | 30.28 |
| 2026-08-11 | 21.46 | 3.79 | 0.36 | 36.65 |
| 2026-08-10 | 21.23 | 4.12 | 0.37 | 48.8 |
| 2026-08-07 | 20.15 | 3.79 | 0.36 | 36.65 |
| 2026-08-06 | 20.28 | 4.05 | 0.37 | 46.22 |
| 2026-08-05 | 19.79 | 4.7 | 0.4 | 62.55 |
| 2026-08-04 | 20.5 | 4.91 | 0.41 | 68.92 |
| 2026-08-03 | 20.9 | 6.33 | 0.46 | 91.2 |
| 2026-07-31 | 21.31 | 6.21 | 0.46 | 90.84 |
| 2026-07-30 | 21 | 5.34 | 0.42 | 78.49 |
| 2026-07-29 | 20.75 | 5.91 | 0.44 | 86.85 |
| 2026-07-28 | 19.73 | 6.09 | 0.45 | 88.45 |
| 2026-07-27 | 20.25 | 5.72 | 0.44 | 84.4 |
| 2026-07-24 | 21.35 | 5.47 | 0.43 | 80.88 |
| 2026-07-23 | 21.37 | 5.11 | 0.41 | 73.31 |
| 2026-07-22 | 21.4 | 5.39 | 0.42 | 79.68 |
| 2026-07-21 | 20.98 | 5.22 | 0.42 | 76.49 |
| 2026-07-20 | 20.28 | 5.82 | 0.44 | 86.8 |
| 2026-07-17 | 20.21 | 5.17 | 0.42 | 75.3 |
| 2026-07-16 | 19.72 | 5.09 | 0.41 | 72.51 |
| 2026-07-15 | 19.59 | 4.82 | 0.4 | 66.53 |
| 2026-07-14 | 19.59 | 5.11 | 0.41 | 72.51 |