Pre-market
⌘K
Sign in Sign up

Permian Resources Corporation PR 21.34 -1.09 -4.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.96
4.71
Mean
21.11
Window
-90.6%
ATM IV z 0.02
0.4
Mean
0.39
Window
-1.0%
IV Percentile z 0.10
58.7
Mean
56.05
Window
-22.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.52
ATM IV 0.40 1.00 0.40
IV Percent... 0.52 0.40 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 21.34 4.71 0.4 58.7
2026-11-04 22.43 5.53 0.43 79.3
2026-11-03 24 5.95 0.45 86.72
2026-11-02 24.56 6.96 0.48 93.33
2026-10-30 26.02 5.82 0.44 85.88
2026-10-29 25.57 5.74 0.44 83.07
2026-10-28 25.52 6.21 0.46 90.51
2026-10-27 25.46 5.62 0.43 81.03
2026-10-26 25.77 6.18 0.45 90.08
2026-10-23 25.49 5.76 0.44 85.38
2026-10-22 24.4 6.23 0.46 91.3
2026-10-21 24.84 5.85 0.44 87.35
2026-10-20 24.84 5.8 0.44 86.96
2026-10-19 24.8 5.33 0.42 80.56
2026-10-15 23.61 5.76 0.44 86.56
2026-10-14 24.06 5.19 0.42 77.87
2026-10-13 24.26 5.23 0.42 78.66
2026-10-12 23.4 4.92 0.41 70.24
2026-10-09 23.03 4.98 0.41 72.73
2026-10-08 22.84 5.29 0.42 79.05
2026-10-07 22.17 4.63 0.39 59.68
2026-10-06 22.35 4.96 0.41 71.15
2026-10-05 22.23 4.83 0.4 66.27
2026-10-02 22.12 4.94 0.41 70.75
2026-10-01 21.93 4.48 0.39 56.52
2026-09-30 21.12 4.91 0.41 69.17
2026-09-29 21.2 4.69 0.4 62.06
2026-09-28 21.3 4.87 0.4 68.25
2026-09-25 21.36 5.02 0.41 73.12
2026-09-24 21.85 4.29 0.38 52.78
2026-09-23 21.68 4.48 0.39 57.94
2026-09-22 21.29 4.8 0.4 66.27
2026-09-21 21.97 4.38 0.38 56.18
2026-09-18 22.76 3.93 0.37 40.08
2026-09-17 23.2 4.37 0.38 55.95
2026-09-16 22.95 4.42 0.39 57.94
2026-09-15 24.49 3.8 0.36 35.32
2026-09-14 23.76 3.81 0.36 36.25
2026-09-11 23.78 3.53 0.35 25
2026-09-10 23.7 3.76 0.36 32.14
2026-09-09 23.62 4.08 0.37 46.83
2026-09-08 23.65 4.26 0.38 53.17
2026-09-04 23.36 3.46 0.35 22.22
2026-09-03 23.74 3.69 0.36 30.16
2026-09-02 23.82 4.14 0.38 49.21
2026-09-01 23.79 4.02 0.37 44.62
2026-08-31 23.29 4.39 0.38 56.8
2026-08-28 22.7 3.87 0.36 39.84
2026-08-27 23.18 3.98 0.37 42.63
2026-08-26 22.75 3.93 0.37 42.23