Pre-market
⌘K
Sign in Sign up

Permian Resources Corporation PR 21.34 -1.09 -4.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.397
Put Call Ratio (OI)
0.42
Put Call Ratio (Vol)
1.34
IV Rank
4.71
IV Percentile
58.7
Max pain
23

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.5
18.5
View values by strike
PR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 195 0
5.00 1.37 K 0
8.00 166 K -138
10.00 56.5 K -11.8 K
12.00 36 K -18.3 K
13.00 88.7 K -2.29 K
14.00 0 -82.5
15.00 180 K -10.2 K
16.00 6.61 K -909
17.00 350 K -6.39 K
18.00 10.6 K -13.4 K
19.00 6.98 K -27.7 K
20.00 334 K -61.6 K
21.00 16.8 K -19.3 K
22.00 157 K -39.3 K
23.00 107 K -73.1 K
24.00 54.4 K -21.9 K
25.00 243 K -11.3 K
26.00 53.4 K -331
27.00 31.5 K -96.2
28.00 9.54 K 0
29.00 8.45 K 0
30.00 30.9 K -1.21 K
31.00 1.39 K 0
32.00 414 -2.47 K
33.00 85 0
35.00 5.14 K 0