Pre-market
⌘K
Sign in Sign up

Permian Resources Corporation PR 21.34 -1.09 -4.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.397
Put Call Ratio (OI)
0.42
Put Call Ratio (Vol)
1.34
IV Rank
4.71
IV Percentile
58.7
Max pain
23

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.5
18.5
View values by strike
PR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 3.15 K 0
5.00 26.6 K 0
8.00 3.06 M 9.28 K
10.00 797 K 16.6 K
12.00 414 K 20.6 K
13.00 1.02 M 12.4 K
14.00 0 117
15.00 1.51 M 34.8 K
16.00 60.9 K 811
17.00 3.05 M 11.6 K
18.00 84.9 K 19 K
19.00 50.3 K 29.3 K
20.00 1.5 M 172 K
21.00 90.5 K 32.6 K
22.00 785 K 116 K
23.00 293 K 162 K
24.00 149 K 41.4 K
25.00 729 K 40.2 K
26.00 130 K 1.2 K
27.00 63.7 K 565
28.00 28.5 K 0
29.00 58.7 K 0
30.00 155 K 11.7 K
31.00 3.41 K 0
32.00 1.23 K 37.2 K
33.00 390 0
35.00 32.3 K 0