Pre-market
⌘K
Sign in Sign up

Pagaya Technologies Ltd PGY 17.41 -1.71 -8.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.69
Put Call Ratio (OI)
0.352
Put Call Ratio (Vol)
1.38
IV Rank
15.7
IV Percentile
16.6
Max pain
18

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.6
42.6
View values by strike
PGY · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 36 15
5.00 9 28
6.00 2 1
7.00 0 1
8.00 10 39
9.00 8 18
10.00 22 36
11.00 18 297
12.00 22 859
13.00 62 96
14.00 8 68
15.00 180 274
16.00 12 39
17.00 215 91
18.00 56 479
19.00 54 484
20.00 226 32
21.00 89 37
22.00 238 612
23.00 82 102
24.00 41 196
25.00 486 68
26.00 169 5
27.00 39 24
28.00 21 5
29.00 6 1
30.00 27 21
31.00 28 0
32.00 25 13
33.00 270 2
34.00 6 2
35.00 78 57
36.00 10 0
37.00 33 53
40.00 139 12
42.00 2 0
45.00 20 1
47.00 3 1
50.00 34 10
55.00 71 0
60.00 3 2