Pre-market
⌘K
Sign in Sign up

Pagaya Technologies Ltd PGY 17.41 -1.71 -8.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.69
Put Call Ratio (OI)
0.352
Put Call Ratio (Vol)
1.38
IV Rank
15.7
IV Percentile
16.6
Max pain
18

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.6
42.6
View values by strike
PGY · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 6.46 M 12.5 K
5.00 5.03 M 51.2 K
6.00 2.23 K 186
7.00 0 266
8.00 1.55 M 13.6 K
9.00 131 K 2.39 K
10.00 1.12 M 69.8 K
11.00 158 K 7.46 K
12.00 507 K 25.7 K
13.00 942 K 55.7 K
14.00 92.6 K 68.5 K
15.00 1.83 M 495 K
16.00 74.8 K 181 K
17.00 323 K 466 K
18.00 1 M 478 K
19.00 105 K 596 K
20.00 1.19 M 1.7 M
21.00 2.28 M 111 K
22.00 319 K 463 K
23.00 592 K 260 K
24.00 51.6 K 103 K
25.00 545 K 302 K
26.00 58.1 K 27.5 K
27.00 77.6 K 37.4 K
28.00 220 K 276 K
29.00 8.79 K 11 K
30.00 575 K 200 K
31.00 32.9 K 0
32.00 31.3 K 25.4 K
33.00 36.7 K 126 K
34.00 3.98 K 0
35.00 114 K 197 K
36.00 4.89 K 0
37.00 26.6 K 461 K
40.00 169 K 33.6 K
42.00 11.2 K 0
45.00 17 K 0
47.00 4.47 K 0
50.00 59.1 K 0
55.00 30.2 K 0
60.00 73.9 K 0