Closed
⌘K
Sign in Sign up

Pagaya Technologies Ltd PGY 17.41 -1.71 -8.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

PGY / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.82
15.71
Mean
32.92
Window
-59.0%
ATM IV z -1.10
0.69
Mean
0.87
Window
-31.1%
IV Percentile z -0.96
16.6
Mean
45.52
Window
-71.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.92
ATM IV 0.94 1.00 0.96
IV Percent... 0.92 0.96 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 17.41 15.71 0.69 16.6
2026-11-04 19.12 12.59 0.66 13.67
2026-11-03 17.8 13.99 0.67 14.45
2026-11-02 18.13 22.82 0.75 28.63
2026-10-30 19.23 17.29 0.7 16.86
2026-10-29 20.81 16.63 0.7 16.14
2026-10-28 20.47 40.93 0.91 61.66
2026-10-27 19.77 42.46 0.93 64.03
2026-10-26 18.88 55.9 1.04 82.94
2026-10-23 19.09 36.35 0.87 52.96
2026-10-22 19.22 36.76 0.88 53.75
2026-10-21 19.06 30.03 0.82 44.27
2026-10-20 18.34 34.97 0.86 50.2
2026-10-19 17.43 28.4 0.8 40.48
2026-10-15 17.91 31.47 0.83 44.09
2026-10-14 16.81 29.76 0.81 42.91
2026-10-13 17.82 28.04 0.8 38.58
2026-10-12 17.41 26.32 0.78 34.78
2026-10-09 18.22 27.63 0.79 37.4
2026-10-08 18.26 24.48 0.77 32.28
2026-10-07 18.14 29.09 0.81 39.76
2026-10-06 18.05 27.27 0.79 35.43
2026-10-05 18.4 25.94 0.78 33.6
2026-10-02 17.98 24.23 0.76 30.71
2026-10-01 17.44 21.09 0.74 23.62
2026-09-30 17.32 9.2 0.63 10.63
2026-09-29 17.37 17.7 0.71 16.14
2026-09-28 17 7.31 0.62 5.53
2026-09-25 17.62 7.32 0.62 5.91
2026-09-24 18.72 12.62 0.66 12.65
2026-09-23 18.72 10.32 0.64 10.28
2026-09-22 20.77 3.42 0.58 1.98
2026-09-21 20.9 13.27 0.67 11.9
2026-09-18 20.42 6.32 0.61 3.95
2026-09-17 20.56 11.29 0.65 10.67
2026-09-16 21.64 8.09 0.62 7.11
2026-09-15 21.04 8.84 0.63 8.3
2026-09-14 21.49 8.02 0.62 6.75
2026-09-11 19.97 2.86 0.58 0.79
2026-09-10 20.3 8.64 0.63 6.72
2026-09-09 21.6 8.02 0.62 5.93
2026-09-08 22.08 7.7 0.62 5.14
2026-09-04 22.98 2.77 0.58 0.4
2026-09-03 22.89 3.1 0.58 0.4
2026-09-02 22 11.35 0.65 6.72
2026-09-01 20.94 6.75 0.61 2.38
2026-08-31 21.74 10.76 0.65 5.18
2026-08-28 21.98 4.06 0.59 1.19
2026-08-27 23.26 3.19 0.58 0.4
2026-08-26 22.41 7.11 0.61 1.59