Pagaya Technologies Ltd PGY 20.0 -0.3 -1.48%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
PGY / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.44
2.86
Mean
33.81
Window
-82.1%
ATM IV
z -1.87
0.58
Mean
0.88
Window
-25.9%
IV Percentile
z -1.51
0.79
Mean
46.6
Window
-94.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.91 |
| ATM IV | 0.93 | 1.00 | 0.96 |
| IV Percent... | 0.91 | 0.96 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-11 | 20 | 2.86 | 0.58 | 0.79 |
| 2026-09-10 | 20.3 | 8.64 | 0.63 | 6.72 |
| 2026-09-09 | 21.6 | 8.02 | 0.62 | 5.93 |
| 2026-09-08 | 22.08 | 7.7 | 0.62 | 5.14 |
| 2026-09-07 | 22.98 | 5.31 | 0.6 | 3.17 |
| 2026-09-04 | 22.98 | 2.77 | 0.58 | 0.4 |
| 2026-09-03 | 22.89 | 3.1 | 0.58 | 0.4 |
| 2026-09-02 | 22 | 11.35 | 0.65 | 6.72 |
| 2026-09-01 | 20.94 | 6.75 | 0.61 | 2.38 |
| 2026-08-31 | 21.74 | 10.76 | 0.65 | 5.18 |
| 2026-08-28 | 21.98 | 4.06 | 0.59 | 1.19 |
| 2026-08-27 | 23.26 | 3.19 | 0.58 | 0.4 |
| 2026-08-26 | 22.41 | 7.11 | 0.61 | 1.59 |
| 2026-08-25 | 22.26 | 0 | 0.55 | 0 |
| 2026-08-24 | 21.82 | 5.29 | 0.63 | 2.79 |
| 2026-08-21 | 21.68 | 3.76 | 0.62 | 1.19 |
| 2026-08-20 | 20.24 | 6.85 | 0.64 | 2.38 |
| 2026-08-19 | 20.47 | 1.21 | 0.59 | 0.4 |
| 2026-08-18 | 20.32 | 7.59 | 0.65 | 1.98 |
| 2026-08-17 | 20.93 | 4 | 0.62 | 0.8 |
| 2026-08-14 | 21.56 | 1.53 | 0.6 | 0.4 |
| 2026-08-13 | 21.46 | 4.3 | 0.62 | 0.4 |
| 2026-08-12 | 20.31 | 5.03 | 0.63 | 0.4 |
| 2026-08-11 | 21.2 | 7.75 | 0.65 | 0.4 |
| 2026-08-10 | 21.6 | 10.88 | 0.68 | 0.4 |
| 2026-08-07 | 21.28 | 11.22 | 0.68 | 0.4 |
| 2026-08-06 | 21.42 | 13.1 | 0.69 | 0.79 |
| 2026-08-05 | 21.8 | 16.36 | 0.72 | 3.17 |
| 2026-08-04 | 21.92 | 16.77 | 0.73 | 3.97 |
| 2026-08-03 | 22.23 | 16.96 | 0.73 | 3.98 |
| 2026-07-31 | 19.27 | 22.83 | 0.78 | 18.65 |
| 2026-07-30 | 17.64 | 24.92 | 0.8 | 23.02 |
| 2026-07-29 | 16.19 | 52.61 | 1.03 | 74.6 |
| 2026-07-28 | 16.61 | 55.93 | 1.06 | 76.98 |
| 2026-07-27 | 16.96 | 51.4 | 1.02 | 74.1 |
| 2026-07-24 | 15.89 | 48.69 | 1 | 70.63 |
| 2026-07-23 | 16.26 | 51.21 | 1.02 | 73.81 |
| 2026-07-22 | 16.86 | 50.39 | 1.01 | 73.41 |
| 2026-07-21 | 17.48 | 43.57 | 0.95 | 65.87 |
| 2026-07-20 | 17.09 | 44.75 | 0.96 | 68.13 |
| 2026-07-17 | 17.15 | 44.99 | 0.97 | 69.05 |
| 2026-07-16 | 17.49 | 43.11 | 0.95 | 65.48 |
| 2026-07-15 | 17.96 | 38.73 | 0.91 | 57.14 |
| 2026-07-14 | 18.27 | 39.3 | 0.92 | 57.94 |
| 2026-07-13 | 17.59 | 42.74 | 0.95 | 64.54 |
| 2026-07-10 | 17.99 | 36.94 | 0.9 | 55.56 |
| 2026-07-09 | 17.84 | 36.92 | 0.9 | 55.56 |
| 2026-07-08 | 17.12 | 41.16 | 0.93 | 62.7 |
| 2026-07-07 | 18.34 | 35.52 | 0.89 | 52.38 |
| 2026-07-02 | 17.79 | 26.55 | 0.81 | 25.69 |