Pre-market
⌘K
Sign in Sign up

Pagaya Technologies Ltd PGY 17.41 -1.71 -8.94%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.69
Put Call Ratio (OI)
0.352
Put Call Ratio (Vol)
1.38
IV Rank
15.7
IV Percentile
16.6
Max pain
18

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.6
42.6
View values by strike
PGY · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 412 K -586
5.00 331 K -5.25 K
6.00 198 -26.2
7.00 0 -21.1
8.00 135 K -2.12 K
9.00 11.4 K -1.14 K
10.00 108 K -8.54 K
11.00 18.4 K -2.13 K
12.00 53.8 K -12.6 K
13.00 94.9 K -14 K
14.00 13.4 K -24.7 K
15.00 239 K -142 K
16.00 16.8 K -55.8 K
17.00 81.1 K -142 K
18.00 340 K -73 K
19.00 33.1 K -160 K
20.00 275 K -216 K
21.00 610 K -23.7 K
22.00 99.7 K -80 K
23.00 86.5 K -37.9 K
24.00 25.7 K -17.8 K
25.00 152 K -38.1 K
26.00 23.8 K -3.6 K
27.00 21 K -2.7 K
28.00 37 K -12.1 K
29.00 3.18 K -1.02 K
30.00 73.5 K -14.5 K
31.00 8.58 K 0
32.00 10.2 K -1.37 K
33.00 6.27 K -5.49 K
34.00 1.82 K 0
35.00 25.8 K -9.91 K
36.00 4.08 K 0
37.00 8.87 K -22.3 K
40.00 26.7 K -1.31 K
42.00 2.33 K 0
45.00 4.6 K 0
47.00 1.33 K 0
50.00 11.7 K 0
55.00 8.61 K 0
60.00 16.8 K 0