PANW Options Volume by Strike

Palo Alto Networks PANW 348.04 -2.16 -0.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.669

Put Call Ratio (OI)

0.942

Put Call Ratio (Vol)

1.02

IV Rank

63.9

IV Percentile

93.8

Max pain

365

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

PANW · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
5.00	18	1
10.00	240	10
15.00	3	1
20.00	4	2
25.00	4	19
30.00	6	4
35.00	5	8
40.00	4	39
45.00	30	15
50.00	6	72
52.50	2	51
55.00	6	61
57.50	2	2
60.00	16	15
62.50	2	3
65.00	10	37
67.50	6	14
70.00	32	13
72.50	12	7
75.00	16	52
77.50	4	24
80.00	15	399
82.50	5	20
85.00	20	89
87.50	2	5
90.00	17	50
92.50	4	3
95.00	13	69
97.50	6	11
100.00	65	165
105.00	64	86
110.00	29	113
115.00	24	58
120.00	32	197
125.00	10	62
130.00	19	391
135.00	41	63
140.00	58	67
145.00	153	116
150.00	91	169
155.00	47	136
160.00	74	69
165.00	161	280
170.00	102	359
175.00	35	94
180.00	56	53
185.00	48	145
190.00	49	50
195.00	42	69
200.00	42	222
205.00	20	47
210.00	266	105
215.00	61	24
220.00	95	98
225.00	44	20
230.00	70	345
235.00	7	13
240.00	105	366
245.00	6	37
250.00	41	523
255.00	458	30
260.00	50	120
265.00	13	265
270.00	83	159
272.50	4	3
275.00	24	232
277.50	0	3
280.00	176	106
282.50	0	6
285.00	13	517
287.50	0	7
290.00	75	345
292.50	0	73
295.00	8	121
297.50	0	7
300.00	99	948
302.50	0	4
305.00	144	47
307.50	19	26
310.00	255	363
312.50	0	36
315.00	43	85
317.50	10	26
320.00	56	322
322.50	36	9
325.00	22	170
327.50	20	37
330.00	198	433
332.50	28	122
335.00	52	64
337.50	79	111
340.00	98	871
342.50	14	92
345.00	62	398
347.50	33	100
350.00	181	891
352.50	619	91
355.00	306	130
357.50	87	46
360.00	357	440
362.50	45	17
365.00	132	47
367.50	62	80
370.00	314	208
372.50	43	12
375.00	288	46
377.50	76	2
380.00	479	128
382.50	13	6
385.00	240	27
387.50	17	3
390.00	270	469
392.50	16	5
395.00	81	26
397.50	6	0
400.00	1.2 K	1.37 K
402.50	52	0
405.00	38	26
407.50	3	0
410.00	186	100
412.50	5	0
415.00	33	5
417.50	5	0
420.00	315	96
422.50	4	0
425.00	19	1
427.50	134	0
430.00	299	57
432.50	13	0
435.00	20	10
437.50	2	0
440.00	192	116
442.50	4	0
445.00	11	3
447.50	2	0
450.00	566	67
452.50	2	0
455.00	95	0
457.50	4	0
460.00	298	52
462.50	2	0
465.00	17	0
467.50	1	0
470.00	199	76
472.50	2	0
475.00	20	0
477.50	1	0
480.00	521	19
482.50	4	0
485.00	6	0
487.50	7	0
490.00	142	16
492.50	4	0
500.00	255	288
510.00	671	34
520.00	294	31
530.00	51	24
540.00	867	37
550.00	170	38
560.00	87	23
570.00	55	18
580.00	84	30
590.00	251	14
600.00	132	11
610.00	82	3
620.00	67	21
630.00	57	6
640.00	84	8
650.00	139	10
660.00	147	13
670.00	170	7
680.00	57	6
690.00	156	7
700.00	48	14
710.00	249	12
720.00	85	11
730.00	312	3
740.00	130	6
750.00	85	6
760.00	47	8
770.00	30	0
780.00	33	2
790.00	54	4