Open
⌘K
Sign in Sign up

Palo Alto Networks PANW 348.04 -2.16 -0.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.669
Put Call Ratio (OI)
0.942
Put Call Ratio (Vol)
1.02
IV Rank
63.9
IV Percentile
93.8
Max pain
365

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-438.9
438.9
View values by strike
PANW · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
5.00 52.3 M 8
10.00 37.7 M 50
15.00 1.96 M 0
20.00 15.5 M 24
25.00 3.59 M 403
30.00 1.38 M 4.53 K
35.00 5.1 M 60.5 K
40.00 4.82 M 28.2 K
45.00 5.42 M 56.1 K
50.00 7.37 M 8.26 K
52.50 0 510
55.00 306 K 15.1 K
57.50 125 K 495
60.00 1.61 M 13.4 K
62.50 12.3 K 630
65.00 867 K 4.42 K
67.50 83.6 K 465
70.00 3.46 M 24 K
72.50 21.5 K 3.18 K
75.00 8.62 M 116 K
77.50 134 K 4.89 K
80.00 5.87 M 63.3 K
82.50 240 K 26.9 K
85.00 5.96 M 184 K
87.50 126 K 8.83 K
90.00 8.8 M 147 K
92.50 163 K 21.3 K
95.00 3.74 M 170 K
97.50 328 K 16.7 K
100.00 33.2 M 137 K
105.00 4.81 M 195 K
110.00 17.9 M 392 K
115.00 5.11 M 182 K
120.00 14.1 M 520 K
125.00 10.9 M 229 K
130.00 14.4 M 980 K
135.00 14.2 M 526 K
140.00 16.5 M 853 K
145.00 17.8 M 1.21 M
150.00 45.4 M 1.33 M
155.00 19.6 M 1.03 M
160.00 63 M 1.52 M
165.00 58.4 M 1.75 M
170.00 44.9 M 1.09 M
175.00 59.1 M 864 K
180.00 59.4 M 1.4 M
185.00 115 M 1.65 M
190.00 82.3 M 923 K
195.00 49.4 M 1.08 M
200.00 169 M 7.2 M
205.00 5.84 M 85.7 K
210.00 93.4 M 2.36 M
215.00 9.92 M 119 K
220.00 102 M 4.28 M
225.00 10.4 M 145 K
230.00 70.6 M 4.07 M
235.00 7.92 M 125 K
240.00 101 M 6.25 M
245.00 6.04 M 171 K
250.00 88.1 M 10 M
255.00 5.9 M 242 K
260.00 84.5 M 15 M
265.00 4.31 M 369 K
270.00 32.7 M 14 M
272.50 0 452
275.00 5.81 M 1.14 M
277.50 0 590
280.00 69 M 14.3 M
282.50 0 342
285.00 9.63 M 951 K
287.50 0 14.3 K
290.00 27.1 M 21.8 M
292.50 0 4.61 K
295.00 6.56 M 1.52 M
297.50 0 1.34 K
300.00 104 M 44.7 M
302.50 0 984
305.00 7.47 M 1.52 M
307.50 85.5 K 17.3 K
310.00 39.2 M 20.7 M
312.50 0 30.3 K
315.00 8.82 M 2.47 M
317.50 38.8 K 12.7 K
320.00 33.4 M 31.6 M
322.50 84.5 K 25.5 K
325.00 5.35 M 3.62 M
327.50 128 K 73.5 K
330.00 29.8 M 23.2 M
332.50 102 K 175 K
335.00 4.29 M 3.48 M
337.50 202 K 91.7 K
340.00 18 M 16.6 M
342.50 37.7 K 260 K
345.00 3.26 M 6.83 M
347.50 328 K 280 K
350.00 26 M 47.3 M
352.50 1.01 M 275 K
355.00 502 K 1.04 M
357.50 206 K 699 K
360.00 43.1 M 28.6 M
362.50 251 K 637 K
365.00 660 K 1.47 M
367.50 108 K 422 K
370.00 29.8 M 17.3 M
372.50 97.1 K 364 K
375.00 1.25 M 1.46 M
377.50 25.5 K 10 K
380.00 25.4 M 31.6 M
382.50 120 K 32.5 K
385.00 467 K 1.54 M
387.50 9.12 K 71.2 K
390.00 18.1 M 24.2 M
392.50 3.25 K 12.3 K
395.00 256 K 1.9 M
397.50 3.07 K 0
400.00 51.1 M 44.5 M
402.50 10.7 K 0
405.00 594 K 285 K
407.50 2.58 K 0
410.00 16.4 M 17.5 M
412.50 8.32 K 0
415.00 68.1 K 157 K
417.50 11.2 K 0
420.00 29.4 M 10.1 M
422.50 2.48 K 0
425.00 118 K 96 K
427.50 15.9 K 0
430.00 29.5 M 11 M
432.50 2.13 K 0
435.00 22.5 K 24.4 K
437.50 290 0
440.00 24.5 M 5.67 M
442.50 142 0
445.00 15.5 K 15.8 K
447.50 12 0
450.00 47.8 M 7.55 M
452.50 278 0
455.00 61.7 K 0
457.50 176 0
460.00 11.9 M 3.31 M
462.50 25 0
465.00 15.5 K 0
467.50 24 0
470.00 8.21 M 5.04 M
472.50 36 0
475.00 4.63 K 0
477.50 11 0
480.00 11.9 M 20.3 M
482.50 15 0
485.00 25 0
487.50 44 0
490.00 6.09 M 3.16 M
492.50 15 0
500.00 26.9 M 16.5 M
510.00 10.6 M 2.14 M
520.00 5.95 M 7.13 M
530.00 2.34 M 2.17 M
540.00 8.79 M 3.86 M
550.00 8.6 M 759 K
560.00 7 M 588 K
570.00 2.58 M 329 K
580.00 6.77 M 1.28 M
590.00 18.7 M 3.1 M
600.00 3.72 M 356 K
610.00 548 K 68.4 K
620.00 1.04 M 880 K
630.00 751 K 201 K
640.00 1.31 M 296 K
650.00 1.21 M 135 K
660.00 2.1 M 261 K
670.00 1.39 M 316 K
680.00 588 K 128 K
690.00 580 K 304 K
700.00 3.28 M 546 K
710.00 437 K 415 K
720.00 666 K 1.19 M
730.00 3.05 M 105 K
740.00 3.46 M 118 K
750.00 2.35 M 229 K
760.00 7.01 M 259 K
770.00 47.5 K 0
780.00 1.01 M 39.8 K
790.00 1.22 M 286 K