Open
⌘K
Sign in Sign up

Palo Alto Networks PANW 348.04 -2.16 -0.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.669
Put Call Ratio (OI)
0.942
Put Call Ratio (Vol)
1.02
IV Rank
63.9
IV Percentile
93.8
Max pain
365

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-438.9
438.9
View values by strike
PANW · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 145 K -0.14
10.00 109 K -0.167
15.00 6.27 K 0
20.00 49.3 K -0.889
25.00 11.1 K -8.49
30.00 4.37 K -21.6
35.00 15.2 K -54.9
40.00 15.7 K -172
45.00 16.6 K -155
50.00 52 K -139
52.50 0 -67.6
55.00 1.09 K -119
57.50 399 -61.1
60.00 6.03 K -111
62.50 99.2 -21.7
65.00 3.25 K -33.9
67.50 896 -24.4
70.00 13.8 K -253
72.50 198 -245
75.00 38.4 K -1.76 K
77.50 1.49 K -87.3
80.00 20.9 K -1 K
82.50 794 -165
85.00 21.3 K -1.6 K
87.50 497 -182
90.00 31.1 K -1.63 K
92.50 2.18 K -197
95.00 16.7 K -1.64 K
97.50 1.68 K -595
100.00 111 K -1.69 K
105.00 21 K -1.38 K
110.00 61.6 K -3.94 K
115.00 25.6 K -2.58 K
120.00 50.6 K -7.13 K
125.00 45.5 K -3.85 K
130.00 59 K -8.1 K
135.00 67.7 K -5.51 K
140.00 71.2 K -8.97 K
145.00 76.1 K -12.5 K
150.00 203 K -13.1 K
155.00 84 K -11.9 K
160.00 261 K -14.7 K
165.00 260 K -16.2 K
170.00 196 K -12.8 K
175.00 296 K -8.04 K
180.00 317 K -15.8 K
185.00 585 K -15.4 K
190.00 390 K -12.4 K
195.00 253 K -11.8 K
200.00 957 K -56 K
205.00 35.3 K -1.89 K
210.00 488 K -20.5 K
215.00 67.6 K -2.4 K
220.00 621 K -40.8 K
225.00 66.1 K -3.45 K
230.00 391 K -35.2 K
235.00 59.4 K -2.8 K
240.00 594 K -50.7 K
245.00 43 K -3.16 K
250.00 647 K -80.6 K
255.00 40.3 K -4.57 K
260.00 579 K -99.5 K
265.00 32.2 K -7.62 K
270.00 250 K -111 K
272.50 0 -36.4
275.00 55.2 K -20.4 K
277.50 0 -69.4
280.00 511 K -123 K
282.50 0 -26.6
285.00 83.1 K -19.7 K
287.50 0 -237
290.00 202 K -177 K
292.50 0 -319
295.00 72.7 K -25.8 K
297.50 0 -60.4
300.00 778 K -352 K
302.50 0 -46.2
305.00 83.9 K -27.2 K
307.50 1.73 K -757
310.00 271 K -224 K
312.50 0 -1.32 K
315.00 89.7 K -44.4 K
317.50 881 -664
320.00 357 K -288 K
322.50 1.6 K -2.06 K
325.00 73.4 K -64 K
327.50 3.55 K -2.86 K
330.00 265 K -214 K
332.50 2 K -8.56 K
335.00 63.3 K -62.4 K
337.50 4.32 K -5.02 K
340.00 167 K -203 K
342.50 1.89 K -16.3 K
345.00 55.6 K -117 K
347.50 14.4 K -12.2 K
350.00 306 K -509 K
352.50 41.4 K -8.3 K
355.00 18.3 K -34 K
357.50 6.55 K -20.9 K
360.00 440 K -361 K
362.50 10.1 K -17.6 K
365.00 23.4 K -39.2 K
367.50 3.74 K -11.7 K
370.00 291 K -214 K
372.50 3.54 K -10.3 K
375.00 42.1 K -26.4 K
377.50 2.03 K -235
380.00 358 K -344 K
382.50 7.93 K -1 K
385.00 17 K -30.5 K
387.50 652 -1.59 K
390.00 197 K -233 K
392.50 273 -268
395.00 9.38 K -38.9 K
397.50 266 0
400.00 549 K -342 K
402.50 792 0
405.00 18.2 K -4.98 K
407.50 119 0
410.00 187 K -116 K
412.50 898 0
415.00 2.85 K -3.84 K
417.50 682 0
420.00 281 K -70.1 K
422.50 293 0
425.00 4.05 K -1.15 K
427.50 786 0
430.00 273 K -85.1 K
432.50 301 0
435.00 856 -460
437.50 46.6 0
440.00 284 K -37.7 K
442.50 17.8 0
445.00 640 -289
447.50 8.35 0
450.00 211 K -40.1 K
452.50 8.1 0
455.00 2.91 K 0
457.50 9.84 0
460.00 103 K -21 K
462.50 2.8 0
465.00 1.08 K 0
467.50 1.86 0
470.00 72.1 K -25.3 K
472.50 4.49 0
475.00 236 0
477.50 2.53 0
480.00 121 K -59.7 K
482.50 3.55 0
485.00 27.6 0
487.50 3.53 0
490.00 58.3 K -14.3 K
492.50 2.89 0
500.00 263 K -67.3 K
510.00 81.9 K -7.7 K
520.00 67.7 K -20.8 K
530.00 23.7 K -10.5 K
540.00 35.9 K -11 K
550.00 81.9 K -2.79 K
560.00 52.4 K -2.13 K
570.00 23.9 K -1.01 K
580.00 33.6 K -4.01 K
590.00 156 K -9.22 K
600.00 23.4 K -976
610.00 5.18 K -274
620.00 8.69 K -2.27 K
630.00 5.76 K -732
640.00 7.3 K -978
650.00 8.47 K -442
660.00 11.4 K -774
670.00 8.49 K -852
680.00 4.14 K -360
690.00 4.99 K -751
700.00 24.6 K -1.27 K
710.00 3.58 K -1.11 K
720.00 6.34 K -2.68 K
730.00 26.7 K -277
740.00 27.5 K -253
750.00 16.1 K -549
760.00 64.7 K -641
770.00 382 0
780.00 4.99 K -82.6
790.00 9.52 K -585