Onto Innovation Inc ONTO 155.99 -28.83 -15.6%
ATM IV
0.919
Put Call Ratio (OI)
0.761
Put Call Ratio (Vol)
1.46
IV Rank
69.3
IV Percentile
89.8
Max pain
240
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 2 |
| 85.00 | 1 | 1 |
| 90.00 | 4 | 1 |
| 95.00 | 1 | 1 |
| 100.00 | 1 | 4 |
| 105.00 | 1 | 1 |
| 110.00 | 3 | 11 |
| 115.00 | 7 | 36 |
| 120.00 | 3 | 52 |
| 125.00 | 18 | 25 |
| 130.00 | 4 | 133 |
| 135.00 | 1 | 28 |
| 140.00 | 3 | 14 |
| 145.00 | 1 | 4 |
| 150.00 | 36 | 36 |
| 155.00 | 27 | 382 |
| 160.00 | 139 | 27 |
| 165.00 | 22 | 98 |
| 170.00 | 21 | 19 |
| 175.00 | 17 | 355 |
| 180.00 | 17 | 38 |
| 185.00 | 11 | 10 |
| 190.00 | 95 | 31 |
| 195.00 | 8 | 32 |
| 200.00 | 104 | 31 |
| 210.00 | 19 | 22 |
| 220.00 | 67 | 21 |
| 230.00 | 120 | 32 |
| 240.00 | 96 | 53 |
| 250.00 | 31 | 9 |
| 260.00 | 38 | 108 |
| 270.00 | 54 | 7 |
| 280.00 | 70 | 62 |
| 290.00 | 19 | 25 |
| 300.00 | 21 | 7 |
| 310.00 | 8 | 6 |
| 320.00 | 23 | 8 |
| 330.00 | 117 | 9 |
| 340.00 | 11 | 115 |
| 350.00 | 12 | 5 |
| 360.00 | 27 | 1 |
| 370.00 | 5 | 7 |
| 380.00 | 38 | 68 |
| 390.00 | 14 | 150 |
| 400.00 | 11 | 2 |
| 410.00 | 8 | 1 |
| 420.00 | 24 | 0 |
| 430.00 | 5 | 3 |
| 440.00 | 5 | 1 |
| 450.00 | 23 | 2 |
| 460.00 | 9 | 2 |
| 470.00 | 12 | 0 |
| 480.00 | 9 | 0 |
| 490.00 | 7 | 0 |
| 500.00 | 1 | 1 |
| 520.00 | 1 | 0 |