Closed
⌘K
Sign in Sign up

Onto Innovation Inc ONTO 277.0 13.57 5.15%

ONTO Historical Options Analysis

Explore ONTO (Onto Innovation Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONTO / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
29.58
Mean
42.82
Window
-6.0%
ATM IV z 0.23
0.66
Mean
0.63
Window
+48.8%
IV Percentile z -1.12
37.15
Mean
67.53
Window
+4.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.82
ATM IV 0.62 1.00 0.72
IV Percent... 0.82 0.72 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 277 29.58 0.66 37.15
2026-09-18 263.43 27.02 0.64 30.31
2026-09-17 250.03 27.98 0.65 32.68
2026-09-16 243.64 31.7 0.68 47.24
2026-09-15 244.16 32.79 0.69 53.15
2026-09-14 250.13 31.65 0.68 47.43
2026-09-11 281.26 27.29 0.64 33.46
2026-09-10 268.92 30.44 0.67 40.94
2026-09-09 278.4 32.27 0.68 50.39
2026-09-08 281.11 32.71 0.69 53.15
2026-09-07 267.93 31.92 0.68 49.41
2026-09-04 268.01 29.13 0.66 38.98
2026-09-03 252.46 28.36 0.65 36.61
2026-09-02 254.55 28.66 0.65 37.4
2026-09-01 256.37 31.9 0.68 49.01
2026-08-31 267.21 42.11 0.77 74.6
2026-08-28 270.79 27.16 0.64 36.76
2026-08-27 292.62 29.74 0.66 41.11
2026-08-26 291.88 31.03 0.67 46.25
2026-08-25 291.62 32.11 0.68 50.59
2026-08-24 282.91 36.23 0.72 65.87
2026-08-21 293.33 34.67 0.7 60.08
2026-08-20 298.84 35.49 0.71 62.06
2026-08-19 299.5 35.7 0.71 64.03
2026-08-18 315.42 34.99 0.71 62.06
2026-08-17 351.16 35.7 0.71 63.89
2026-08-14 331.71 36.08 0.71 65.22
2026-08-13 337.82 39.99 0.75 72.73
2026-08-12 337.35 40.13 0.75 73.52
2026-08-11 319.79 39.23 0.74 72.73
2026-08-10 291.35 42.18 0.77 75
2026-08-07 308.3 45.88 0.8 80.24
2026-08-06 268.7 56.07 0.88 89.72
2026-08-05 276 64.72 0.96 91.3
2026-08-04 287.6 74.42 1.04 94.86
2026-08-03 268.49 78.68 1.07 96.43
2026-07-31 258.58 85.19 1.13 98.81
2026-07-30 250.52 87.02 1.14 99.6
2026-07-29 218.31 86.81 1.14 99.6
2026-07-28 241.89 79.9 1.08 99.21
2026-07-27 262.33 77.41 1.06 98.02
2026-07-24 272.62 69.79 1 94.86
2026-07-23 291.27 67.34 0.98 94.86
2026-07-22 295.25 76.9 1.06 98.02
2026-07-21 299.05 78.88 1.08 98.81
2026-07-20 278.54 78.77 1.08 98.81
2026-07-17 279.85 79.14 1.08 99.21
2026-07-16 281.61 74.81 1.04 99.21
2026-07-15 304.73 71.79 1.02 98.42
2026-07-14 319.32 72.31 1.02 98.81