Closed
⌘K
Sign in Sign up

Onto Innovation Inc ONTO 155.99 -28.83 -15.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ONTO / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.49
69.26
Mean
41.11
Window
+60.1%
ATM IV z 1.89
0.92
Mean
0.64
Window
+89.8%
IV Percentile z 0.88
89.84
Mean
66.63
Window
+35.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.82
ATM IV 0.66 1.00 0.74
IV Percent... 0.82 0.74 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 155.99 69.26 0.92 89.84
2026-11-04 184.82 51.9 0.85 87.45
2026-11-03 202.39 45.95 0.8 77.65
2026-11-02 191.4 49.87 0.83 83.46
2026-10-30 201.57 60.25 0.92 89.76
2026-10-29 221.89 45.51 0.79 77.47
2026-10-28 223.68 51.27 0.84 85.71
2026-10-27 214.17 72.87 1.03 94.05
2026-10-26 203.53 53.77 0.86 89.24
2026-10-23 198.68 50.96 0.84 86.51
2026-10-22 198.67 50.71 0.84 86.11
2026-10-21 222.14 42.66 0.77 75
2026-10-20 219.62 43.99 0.78 76.98
2026-10-19 226.28 41.39 0.76 73.02
2026-10-15 231.95 41.91 0.76 74.51
2026-10-14 241.41 38.6 0.74 70.59
2026-10-13 263.55 38.03 0.73 70.2
2026-10-12 273.74 34.14 0.7 57.09
2026-10-09 294.53 32.5 0.68 48.63
2026-10-08 292.67 34.09 0.7 56.47
2026-10-07 304.4 33.87 0.7 56.08
2026-10-06 313.71 32.08 0.68 47.45
2026-10-05 325.41 35.68 0.71 61.81
2026-10-02 327.77 35.8 0.71 63.14
2026-10-01 314.88 40.74 0.75 73.33
2026-09-30 307.82 30.04 0.66 37.65
2026-09-29 304.69 28.65 0.65 32.16
2026-09-28 288.74 31.23 0.67 44.49
2026-09-25 287.64 27.25 0.64 30.2
2026-09-24 279.73 28.68 0.65 33.07
2026-09-23 282.31 30.27 0.67 39.37
2026-09-22 283.81 29.75 0.66 37.8
2026-09-21 275.98 29.58 0.66 37.15
2026-09-18 263.43 27.02 0.64 30.31
2026-09-17 250.03 27.98 0.65 32.68
2026-09-16 243.64 31.7 0.68 47.24
2026-09-15 244.16 32.79 0.69 53.15
2026-09-14 250.13 31.65 0.68 47.43
2026-09-11 281.26 27.29 0.64 33.46
2026-09-10 268.92 30.44 0.67 40.94
2026-09-09 278.4 32.27 0.68 50.39
2026-09-08 281.11 32.71 0.69 53.15
2026-09-04 268.01 29.13 0.66 38.98
2026-09-03 252.46 28.36 0.65 36.61
2026-09-02 254.55 28.66 0.65 37.4
2026-09-01 256.37 31.9 0.68 49.01
2026-08-31 267.21 42.11 0.77 74.6
2026-08-28 270.79 27.16 0.64 36.76
2026-08-27 292.62 29.74 0.66 41.11
2026-08-26 291.88 31.03 0.67 46.25