Onto Innovation Inc ONTO 155.99 -28.83 -15.6%
ATM IV
0.919
Put Call Ratio (OI)
0.761
Put Call Ratio (Vol)
1.46
IV Rank
69.3
IV Percentile
89.8
Max pain
240
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | -1.05 K |
| 85.00 | 48 | -302 |
| 90.00 | 188 | -445 |
| 95.00 | 186 | -206 |
| 100.00 | 0 | -6.21 K |
| 105.00 | 71.4 | -1.25 K |
| 110.00 | 206 | -4.76 K |
| 115.00 | 728 | -4.89 K |
| 120.00 | 358 | -2.72 K |
| 125.00 | 1.47 K | -6.71 K |
| 130.00 | 431 | -6.66 K |
| 135.00 | 315 | -8.59 K |
| 140.00 | 1.29 K | -22.1 K |
| 145.00 | 1.07 K | -6.64 K |
| 150.00 | 11.9 K | -37 K |
| 155.00 | 709 | -5.4 K |
| 160.00 | 11 K | -34.1 K |
| 165.00 | 6.38 K | -51.9 K |
| 170.00 | 7.52 K | -62.9 K |
| 175.00 | 1.29 K | -100 K |
| 180.00 | 6.64 K | -111 K |
| 185.00 | 2.96 K | -43.2 K |
| 190.00 | 13.2 K | -97.4 K |
| 195.00 | 8.09 K | -26.4 K |
| 200.00 | 39.8 K | -122 K |
| 210.00 | 34.6 K | -34.2 K |
| 220.00 | 28.3 K | -28.7 K |
| 230.00 | 14.5 K | -30.7 K |
| 240.00 | 25 K | -19.4 K |
| 250.00 | 22.8 K | -19.6 K |
| 260.00 | 22.4 K | -18.5 K |
| 270.00 | 20.2 K | -20.4 K |
| 280.00 | 12.4 K | -28 K |
| 290.00 | 10.1 K | -3.39 K |
| 300.00 | 23.7 K | -2.03 K |
| 310.00 | 20.9 K | -4.96 K |
| 320.00 | 8.58 K | -1.35 K |
| 330.00 | 25.8 K | -2.3 K |
| 340.00 | 7.21 K | -8.44 K |
| 350.00 | 9.15 K | -418 |
| 360.00 | 2.79 K | -179 |
| 370.00 | 1.65 K | 0 |
| 380.00 | 7.73 K | -4.72 K |
| 390.00 | 22.6 K | -13.2 K |
| 400.00 | 22.8 K | -57.4 |
| 410.00 | 2.09 K | -55.2 |
| 420.00 | 7.23 K | 0 |
| 430.00 | 5.46 K | 0 |
| 440.00 | 2.07 K | 0 |
| 450.00 | 15.3 K | -174 |
| 460.00 | 1.71 K | 0 |
| 470.00 | 5.56 K | 0 |
| 480.00 | 397 | 0 |
| 490.00 | 1.72 K | 0 |
| 500.00 | 1.19 K | 0 |
| 520.00 | 919 | 0 |