Closed
⌘K
Sign in Sign up

Onto Innovation Inc ONTO 155.99 -28.83 -15.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.919
Put Call Ratio (OI)
0.761
Put Call Ratio (Vol)
1.46
IV Rank
69.3
IV Percentile
89.8
Max pain
240

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-363.3
363.3
View values by strike
ONTO · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 0 -161
85.00 297 -41
90.00 685 -58.4
95.00 381 -25.2
100.00 0 -813
105.00 92.1 -152
110.00 249 -1.06 K
115.00 771 -786
120.00 258 -532
125.00 1.75 K -1.09 K
130.00 383 -1.26 K
135.00 147 -1.24 K
140.00 559 -4.34 K
145.00 397 -947
150.00 4.7 K -9.2 K
155.00 236 -1.08 K
160.00 3.18 K -7.63 K
165.00 1.69 K -11.2 K
170.00 1.9 K -15.2 K
175.00 453 -29.3 K
180.00 2.84 K -40.3 K
185.00 731 -14 K
190.00 4.59 K -36.4 K
195.00 1.18 K -10.8 K
200.00 15.5 K -54.3 K
210.00 7.74 K -18.4 K
220.00 6.74 K -19.3 K
230.00 2.6 K -22.7 K
240.00 5.09 K -17.9 K
250.00 4.24 K -19.1 K
260.00 3.43 K -18.4 K
270.00 3.13 K -22.3 K
280.00 1.42 K -33.9 K
290.00 1.32 K -4.95 K
300.00 4.09 K -3.38 K
310.00 3.79 K -6.01 K
320.00 1.43 K -2.11 K
330.00 5.33 K -4.13 K
340.00 2.52 K -9.61 K
350.00 1.61 K -751
360.00 378 -378
370.00 199 0
380.00 2.16 K -4.86 K
390.00 7.82 K -11.3 K
400.00 4.28 K -92.8
410.00 340 -93.7
420.00 1.2 K 0
430.00 690 0
440.00 575 0
450.00 2.08 K -155
460.00 258 0
470.00 695 0
480.00 72 0
490.00 329 0
500.00 158 0
520.00 125 0