Nexstar Media Group NXST 166.15 9.62 6.15%
NXST Options Volume by Strike
NXST (Nexstar Media Group): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.421
Put Call Ratio (OI)
0.355
Put Call Ratio (Vol)
0.538
IV Rank
44
IV Percentile
74.4
Max Pain
150
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 1 |
| 90.00 | 0 | 2 |
| 95.00 | 6 | 4 |
| 100.00 | 5 | 3 |
| 105.00 | 5 | 3 |
| 110.00 | 5 | 3 |
| 115.00 | 5 | 11 |
| 120.00 | 10 | 7 |
| 125.00 | 10 | 80 |
| 130.00 | 1 | 4 |
| 135.00 | 1 | 3 |
| 140.00 | 7 | 13 |
| 145.00 | 115 | 9 |
| 150.00 | 61 | 4 |
| 155.00 | 0 | 3 |
| 160.00 | 1 | 13 |
| 165.00 | 5 | 5 |
| 170.00 | 17 | 24 |
| 175.00 | 35 | 6 |
| 180.00 | 16 | 9 |
| 185.00 | 8 | 10 |
| 190.00 | 8 | 46 |
| 195.00 | 6 | 0 |
| 200.00 | 86 | 2 |
| 210.00 | 8 | 2 |
| 220.00 | 102 | 4 |
| 230.00 | 4 | 2 |
| 240.00 | 3 | 0 |
| 250.00 | 5 | 0 |
| 260.00 | 3 | 1 |
| 270.00 | 2 | 0 |
| 280.00 | 4 | 0 |
| 290.00 | 1 | 1 |
| 300.00 | 2 | 0 |
| 340.00 | 3 | 0 |
| 350.00 | 1 | 0 |
| 360.00 | 1 | 0 |