Nexstar Media Group NXST 187.97 2.85 1.54%
ATM IV
0.457
Put Call Ratio (OI)
0.452
Put Call Ratio (Vol)
0.5
IV Rank
51.7
IV Percentile
86.2
Max pain
170
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 2 |
| 90.00 | 1 | 3 |
| 95.00 | 6 | 4 |
| 100.00 | 8 | 3 |
| 105.00 | 5 | 6 |
| 110.00 | 6 | 3 |
| 115.00 | 6 | 4 |
| 120.00 | 1 | 7 |
| 125.00 | 10 | 81 |
| 130.00 | 1 | 4 |
| 135.00 | 1 | 6 |
| 140.00 | 2 | 7 |
| 145.00 | 113 | 3 |
| 150.00 | 1 | 9 |
| 155.00 | 0 | 4 |
| 160.00 | 12 | 4 |
| 165.00 | 41 | 5 |
| 170.00 | 22 | 12 |
| 175.00 | 19 | 4 |
| 180.00 | 9 | 11 |
| 185.00 | 39 | 9 |
| 190.00 | 36 | 32 |
| 195.00 | 44 | 0 |
| 200.00 | 24 | 2 |
| 210.00 | 29 | 1 |
| 220.00 | 18 | 1 |
| 230.00 | 5 | 0 |
| 240.00 | 16 | 0 |
| 250.00 | 7 | 0 |
| 260.00 | 3 | 0 |
| 270.00 | 3 | 0 |
| 280.00 | 4 | 0 |
| 290.00 | 1 | 0 |
| 300.00 | 2 | 0 |
| 340.00 | 3 | 0 |
| 350.00 | 1 | 0 |
| 360.00 | 1 | 0 |