Open
⌘K
Sign in Sign up

Nexstar Media Group NXST 187.97 2.85 1.54%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.457
Put Call Ratio (OI)
0.452
Put Call Ratio (Vol)
0.5
IV Rank
51.7
IV Percentile
86.2
Max pain
170

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-175.7
175.7
View values by strike
NXST · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 0 -8.54
90.00 0 -13.8
95.00 0 -13.1
100.00 181 -10.9
105.00 0 -30.9
110.00 0 -24.4
115.00 447 -92.6
120.00 0 -129
125.00 0 -240
130.00 970 -110
135.00 87 -135
140.00 687 -573
145.00 7.82 K -183
150.00 576 -1.4 K
155.00 0 -207
160.00 988 -400
165.00 2.52 K -489
170.00 4.93 K -917
175.00 3.08 K -7.36 K
180.00 1.85 K -516
185.00 4.71 K -633
190.00 3.96 K -1.92 K
195.00 759 0
200.00 4.39 K -238
210.00 1.21 K -77.5
220.00 4.37 K -89.3
230.00 279 0
240.00 3.67 K 0
250.00 1.58 K 0
260.00 16.8 0
270.00 16.2 0
280.00 30.7 0
290.00 2.78 0
300.00 8.75 0
340.00 16.1 0
350.00 7.22 0
360.00 7.02 0