Nexstar Media Group NXST 187.97 2.85 1.54%
ATM IV
0.457
Put Call Ratio (OI)
0.452
Put Call Ratio (Vol)
0.5
IV Rank
51.7
IV Percentile
86.2
Max pain
170
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 210 |
| 90.00 | 0 | 523 |
| 95.00 | 0 | 765 |
| 100.00 | 12.1 K | 830 |
| 105.00 | 0 | 2.22 K |
| 110.00 | 0 | 2.07 K |
| 115.00 | 42 K | 4.63 K |
| 120.00 | 0 | 6.1 K |
| 125.00 | 0 | 31.6 K |
| 130.00 | 84.2 K | 8.38 K |
| 135.00 | 5.43 K | 4.13 K |
| 140.00 | 35.9 K | 9.84 K |
| 145.00 | 197 K | 4.31 K |
| 150.00 | 32.4 K | 22.6 K |
| 155.00 | 0 | 5.53 K |
| 160.00 | 28.3 K | 9.39 K |
| 165.00 | 38.5 K | 12.4 K |
| 170.00 | 138 K | 19.5 K |
| 175.00 | 52.6 K | 551 K |
| 180.00 | 32 K | 16.7 K |
| 185.00 | 93 K | 22.5 K |
| 190.00 | 73.2 K | 82.5 K |
| 195.00 | 16.2 K | 0 |
| 200.00 | 127 K | 9.04 K |
| 210.00 | 18.8 K | 5.28 K |
| 220.00 | 21.2 K | 4.2 K |
| 230.00 | 16.3 K | 0 |
| 240.00 | 36.2 K | 0 |
| 250.00 | 3.14 K | 0 |
| 260.00 | 1.35 K | 0 |
| 270.00 | 594 | 0 |
| 280.00 | 445 | 0 |
| 290.00 | 195 | 0 |
| 300.00 | 948 | 0 |
| 340.00 | 540 | 0 |
| 350.00 | 450 | 0 |
| 360.00 | 345 | 0 |