Nexstar Media Group NXST 166.15 9.62 6.15%
NXST Options Premium Distribution
NXST (Nexstar Media Group): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.421
Put Call Ratio (OI)
0.355
Put Call Ratio (Vol)
0.538
IV Rank
44
IV Percentile
74.4
Max Pain
150
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 0 | 135 |
| 90.00 | 0 | 310 |
| 95.00 | 0 | 705 |
| 100.00 | 0 | 830 |
| 105.00 | 0 | 1.77 K |
| 110.00 | 0 | 2.07 K |
| 115.00 | 42 K | 5.91 K |
| 120.00 | 0 | 6.89 K |
| 125.00 | 0 | 30.9 K |
| 130.00 | 84.2 K | 6.67 K |
| 135.00 | 5.43 K | 2.41 K |
| 140.00 | 50.4 K | 40.5 K |
| 145.00 | 547 K | 9.73 K |
| 150.00 | 153 K | 94.6 K |
| 155.00 | 0 | 26.7 K |
| 160.00 | 950 | 28.4 K |
| 165.00 | 9.26 K | 24.9 K |
| 170.00 | 23.1 K | 36.4 K |
| 175.00 | 27.9 K | 9.85 K |
| 180.00 | 8.21 K | 22.5 K |
| 185.00 | 55.1 K | 32 K |
| 190.00 | 37 K | 74.5 K |
| 195.00 | 13.7 K | 0 |
| 200.00 | 46 K | 9.04 K |
| 210.00 | 15.8 K | 19.6 K |
| 220.00 | 78.4 K | 25.8 K |
| 230.00 | 15.9 K | 13.5 K |
| 240.00 | 24.6 K | 0 |
| 250.00 | 36 K | 0 |
| 260.00 | 1.35 K | 9.67 K |
| 270.00 | 464 | 0 |
| 280.00 | 445 | 0 |
| 290.00 | 195 | 0 |
| 300.00 | 948 | 0 |
| 340.00 | 540 | 0 |
| 350.00 | 450 | 0 |
| 360.00 | 345 | 0 |