Closed
⌘K
Sign in Sign up

Nexstar Media Group NXST 166.15 9.62 6.15%

NXST Historical Options Analysis

Explore NXST (Nexstar Media Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NXST / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.56
44.03
Mean
33.11
Window
+318.1%
ATM IV z 1.00
0.42
Mean
0.35
Window
+47.0%
IV Percentile z 0.60
74.4
Mean
55.8
Window
+830.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.88
ATM IV 0.94 1.00 0.87
IV Percent... 0.88 0.87 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 166.15 44.03 0.42 74.4
2026-09-18 156.53 45.75 0.43 78.09
2026-09-17 162.34 34.22 0.38 54.98
2026-09-16 163.67 38.07 0.39 64.14
2026-09-15 168.8 34.94 0.38 57.37
2026-09-14 170.52 41.25 0.41 68.8
2026-09-11 169.09 38.86 0.4 65.74
2026-09-10 169.97 36.25 0.38 62.15
2026-09-09 164.91 43.71 0.42 74.9
2026-09-08 169.15 37.46 0.39 64.54
2026-09-07 176.83 35.26 0.38 60.4
2026-09-04 176.83 32.33 0.37 51
2026-09-03 177.67 31.34 0.36 46.22
2026-09-02 177.19 32.86 0.37 54.18
2026-09-01 177.84 31.4 0.36 46.8
2026-08-31 182.13 30.2 0.36 42.97
2026-08-28 183.32 29.06 0.35 41.6
2026-08-27 179.86 34 0.37 56.8
2026-08-26 185.52 35.16 0.38 60.4
2026-08-25 189.39 29.42 0.35 42.8
2026-08-24 186.24 34.92 0.38 59.84
2026-08-21 186.14 38.59 0.4 65.6
2026-08-20 187.29 31.7 0.36 49.6
2026-08-19 187.37 33.39 0.37 56.8
2026-08-18 182.57 35.58 0.38 62
2026-08-17 184.8 37.39 0.39 64.66
2026-08-14 189.57 36.34 0.39 64
2026-08-13 188.65 31.79 0.36 52.4
2026-08-12 185.14 34.53 0.38 61.6
2026-08-11 184.56 32.4 0.37 55.2
2026-08-10 191.73 34.04 0.37 59.84
2026-08-07 193.78 32.63 0.37 56.4
2026-08-06 187.97 40.38 0.4 68
2026-08-05 190.03 46.16 0.43 79.6
2026-08-04 196.25 44.11 0.42 76.4
2026-08-03 192.49 59.69 0.5 97.59
2026-07-31 190.53 90.48 0.64 99.6
2026-07-30 192.43 57.84 0.49 96.8
2026-07-29 196.94 50.5 0.45 86
2026-07-28 193.77 55.2 0.47 91.2
2026-07-27 185.8 56.33 0.48 93.57
2026-07-24 183.31 54.6 0.47 91.2
2026-07-23 181.16 58.68 0.49 97.6
2026-07-22 181.89 57.42 0.48 96.4
2026-07-21 183.49 57.65 0.49 97.2
2026-07-20 184.45 54.69 0.47 92.77
2026-07-17 183.71 54.48 0.47 92.8
2026-07-16 185.26 52.82 0.46 92.4
2026-07-15 183.2 50.27 0.45 89.2
2026-07-14 175.56 57.11 0.48 95.6