Open
⌘K
Sign in Sign up

Nexstar Media Group NXST 187.97 2.85 1.54%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NXST / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.99
51.66
Mean
32.89
Window
+3.0%
ATM IV z 1.39
0.46
Mean
0.35
Window
+21.1%
IV Percentile z 0.96
86.18
Mean
56.48
Window
+3.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.89
ATM IV 0.96 1.00 0.87
IV Percent... 0.89 0.87 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 187.97 51.66 0.46 86.18
2026-11-04 185.12 41.44 0.41 60.39
2026-11-03 178.56 42.79 0.42 63.92
2026-11-02 177.54 43.21 0.42 66.14
2026-10-30 171.44 45 0.43 72.05
2026-10-29 170.1 51.21 0.46 85.77
2026-10-28 164.5 50.34 0.45 84.13
2026-10-27 166.26 46.66 0.43 77.78
2026-10-26 164.75 48.53 0.44 80.88
2026-10-23 167.34 50.01 0.45 83.73
2026-10-22 168.76 42.88 0.42 67.06
2026-10-21 164.83 48.77 0.44 82.54
2026-10-20 169.03 46.29 0.43 78.57
2026-10-19 165.8 48.64 0.44 82.07
2026-10-15 164.65 44.88 0.43 75
2026-10-14 160.31 48.23 0.44 81.35
2026-10-13 160.56 42.96 0.42 69.84
2026-10-12 160.55 44.76 0.42 74.9
2026-10-09 161.45 42.9 0.42 70.24
2026-10-08 162.11 47.56 0.44 80.95
2026-10-07 158.05 44.61 0.42 75.4
2026-10-06 157.36 49.9 0.45 83.73
2026-10-05 156.66 45.65 0.43 77.29
2026-10-02 155.42 45.6 0.43 77.38
2026-10-01 158.61 45.77 0.43 78.17
2026-09-30 161.57 37.21 0.39 59.52
2026-09-29 161.48 39.09 0.4 63.89
2026-09-28 161.78 40.1 0.4 65.74
2026-09-25 162.1 38.7 0.4 63.89
2026-09-24 161.53 36.59 0.39 59.76
2026-09-23 165.57 37.44 0.39 61.35
2026-09-22 167.53 40.93 0.41 66.93
2026-09-21 166.15 44.03 0.42 74.4
2026-09-18 156.53 45.75 0.43 78.09
2026-09-17 162.34 34.22 0.38 54.98
2026-09-16 163.67 38.07 0.39 64.14
2026-09-15 168.8 34.94 0.38 57.37
2026-09-14 170.52 41.25 0.41 68.8
2026-09-11 169.09 38.86 0.4 65.74
2026-09-10 169.97 36.25 0.38 62.15
2026-09-09 164.91 43.71 0.42 74.9
2026-09-08 169.15 37.46 0.39 64.54
2026-09-04 176.83 32.33 0.37 51
2026-09-03 177.67 31.34 0.36 46.22
2026-09-02 177.19 32.86 0.37 54.18
2026-09-01 177.84 31.4 0.36 46.8
2026-08-31 182.13 30.2 0.36 42.97
2026-08-28 183.32 29.06 0.35 41.6
2026-08-27 179.86 34 0.37 56.8
2026-08-26 185.52 35.16 0.38 60.4