NVTS Options Volume by Strike

Navitas Semiconductor Corporation Common Stock NVTS 8.61 0.75 9.54%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.895

Put Call Ratio (OI)

0.319

Put Call Ratio (Vol)

0.306

IV Rank

15.6

IV Percentile

17.4

Max pain

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

NVTS · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
0.50	0	5
1.00	7	1
1.50	0	3
2.00	5	4
2.50	1	1
3.00	1.29 K	152
3.50	1	4
4.00	4	94
4.50	0	1
5.00	1.03 K	284
5.50	1	5
6.00	50	273
6.50	3	47
7.00	258	278
7.50	164	569
8.00	1.46 K	1.05 K
8.50	3.85 K	1.18 K
9.00	3.02 K	734
9.50	1.99 K	42
10.00	2.83 K	326
10.50	848	69
11.00	479	135
11.50	184	59
12.00	1.48 K	116
12.50	58	106
13.00	273	49
13.50	21	28
14.00	264	35
14.50	60	11
15.00	1.09 K	136
15.50	21	12
16.00	154	26
16.50	6	9
17.00	55	82
18.00	69	94
19.00	93	65
20.00	364	119
21.00	39	12
22.00	23	26
23.00	12	20
24.00	32	16
25.00	258	93
26.00	17	4
27.00	106	53
28.00	2	8
29.00	6	7
30.00	46	14
31.00	3	6
32.00	9	4
33.00	5	3
34.00	4	3
35.00	25	155
36.00	11	5
37.00	18	5
38.00	24	11
39.00	9	5
40.00	14	37
41.00	11	2
42.00	36	34
43.00	12	76
44.00	4	15
45.00	19	19
46.00	20	0
47.00	20	2
48.00	4	0
49.00	27	0
50.00	36	3