Closed
⌘K
Sign in Sign up

Navitas Semiconductor Corporation Common Stock NVTS 8.61 0.75 9.54%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVTS / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
15.59
Mean
37.35
Window
-55.2%
ATM IV z -0.91
0.89
Mean
1.09
Window
+11.0%
IV Percentile z -1.36
17.41
Mean
57.51
Window
-71.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.89
ATM IV 0.77 1.00 0.83
IV Percent... 0.89 0.83 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 8.61 15.59 0.89 17.41
2026-11-05 7.86 20.21 0.94 23.08
2026-11-04 9.33 10.76 0.85 13.67
2026-11-03 8.56 18.91 0.94 23.83
2026-11-02 7.93 24.2 1 40
2026-10-30 8.48 28.46 1.05 48.24
2026-10-29 9.2 22.59 0.99 32.68
2026-10-28 9.36 22.05 0.98 31.23
2026-10-27 9.35 23.07 0.99 34.78
2026-10-26 8.4 21.51 0.97 30.56
2026-10-23 8.38 21.03 0.97 28.46
2026-10-22 8.49 23.87 1 37.55
2026-10-21 9.16 19.73 0.95 25.3
2026-10-20 8.74 19.15 0.95 24.51
2026-10-19 8.63 20.95 0.97 27.27
2026-10-15 9.23 21.72 0.98 28.52
2026-10-14 9.36 18 0.93 22.66
2026-10-13 10.45 15.37 0.9 18.75
2026-10-12 9.99 13.35 0.88 15.69
2026-10-09 10.78 6.54 0.8 6.25
2026-10-08 10.93 9.79 0.84 11.72
2026-10-07 11.3 11.63 0.86 13.67
2026-10-06 11.97 11.53 0.86 13.28
2026-10-05 12.34 7.78 0.82 9.41
2026-10-02 12.4 7.08 0.81 7.42
2026-10-01 12.12 8.07 0.82 8.98
2026-09-30 11.61 6.29 0.8 5.86
2026-09-29 11.73 7.28 0.81 7.42
2026-09-28 11.73 5.02 0.78 3.14
2026-09-25 12.2 4.96 0.78 2.73
2026-09-24 11.84 5.09 0.78 2.75
2026-09-23 11.84 9.11 0.83 8.24
2026-09-22 12.46 8.57 0.82 7.06
2026-09-21 12.16 5.95 0.79 3.94
2026-09-18 11.43 5.65 0.79 3.14
2026-09-17 11.14 3.62 0.77 1.18
2026-09-16 10.48 6.77 0.8 3.92
2026-09-15 10.81 4.86 0.78 1.57
2026-09-14 10.89 6.78 0.8 3.54
2026-09-11 11.63 4.89 0.78 1.57
2026-09-10 11.15 8.74 0.83 5.49
2026-09-09 11.6 10.11 0.84 6.27
2026-09-08 12 12.73 0.87 8.63
2026-09-04 11.8 6.63 0.8 3.53
2026-09-03 11.1 2.74 0.76 0.39
2026-09-02 11.21 5.15 0.78 1.18
2026-09-01 10.94 4.42 0.78 0.79
2026-08-31 11.59 7.25 0.81 2.77
2026-08-28 11.49 8.61 0.82 5.51
2026-08-27 12.51 10.39 0.85 6.69