Closed
⌘K
Sign in Sign up

Navitas Semiconductor Corporation Common Stock NVTS 11.63 0.48 4.3%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVTS / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.65
4.89
Mean
40.07
Window
-79.7%
ATM IV z -1.43
0.78
Mean
1.09
Window
+10.6%
IV Percentile z -2.15
1.57
Mean
61.94
Window
-96.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.88
ATM IV 0.72 1.00 0.74
IV Percent... 0.88 0.74 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 11.63 4.89 0.78 1.57
2026-09-10 11.15 8.74 0.83 5.49
2026-09-09 11.6 10.11 0.84 6.27
2026-09-08 12 12.73 0.87 8.63
2026-09-07 11.77 11.19 0.85 7.87
2026-09-04 11.8 6.63 0.8 3.53
2026-09-03 11.1 2.74 0.76 0.39
2026-09-02 11.21 5.15 0.78 1.18
2026-09-01 10.94 4.42 0.78 0.79
2026-08-31 11.59 7.25 0.81 2.77
2026-08-28 11.49 8.61 0.82 5.51
2026-08-27 12.51 10.39 0.85 6.69
2026-08-26 12.67 15.24 0.9 11.42
2026-08-25 12.44 14.86 0.9 11.02
2026-08-24 12.23 14.31 0.89 10.67
2026-08-21 12.97 15.06 0.9 11.42
2026-08-20 12.97 16.57 0.92 12.6
2026-08-19 12.83 16.35 0.92 12.6
2026-08-18 13.17 18.34 0.94 15.35
2026-08-17 14.58 16.76 0.92 13.04
2026-08-14 14.45 17.21 0.92 14.57
2026-08-13 13.66 17.17 0.92 14.57
2026-08-12 13.93 19.9 0.96 18.11
2026-08-11 13.6 21.17 0.97 20.87
2026-08-10 13.17 22.81 0.99 24.11
2026-08-07 13.89 26.23 1.03 33.86
2026-08-06 12.4 31.15 1.09 43.7
2026-08-05 12.35 32.58 1.1 45.67
2026-08-04 12.69 36.82 1.15 57.48
2026-08-03 11.52 40.45 1.2 64.82
2026-07-31 10.86 36.79 1.15 57.48
2026-07-30 11.01 36.88 1.15 57.87
2026-07-29 9.73 38.72 1.17 59.84
2026-07-28 10.01 39.18 1.18 61.81
2026-07-27 11.41 53.75 1.35 84.58
2026-07-24 10.92 49.76 1.3 80.31
2026-07-23 12.03 53.39 1.35 84.65
2026-07-22 12.67 52.5 1.34 84.25
2026-07-21 12.82 51.38 1.32 81.89
2026-07-20 11.54 49.25 1.3 80.24
2026-07-17 11.46 46.49 1.27 77.17
2026-07-16 11.76 46.52 1.27 77.56
2026-07-15 13.27 45.03 1.25 75.59
2026-07-14 13.09 41.81 1.21 69.29
2026-07-13 12.87 42.99 1.22 71.54
2026-07-10 13.47 43.23 1.23 72.83
2026-07-09 14.18 46.86 1.27 78.35
2026-07-08 13.36 47.58 1.28 79.53
2026-07-07 13.99 43.06 1.23 73.62
2026-07-02 14.46 38.2 1.17 63.92