Closed
⌘K
Sign in Sign up

Navitas Semiconductor Corporation Common Stock NVTS 8.61 0.75 9.54%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.895
Put Call Ratio (OI)
0.319
Put Call Ratio (Vol)
0.306
IV Rank
15.6
IV Percentile
17.4
Max pain
9

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.4
41.4
View values by strike
NVTS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
0.50 0 -16.9
1.00 48 K -177
1.50 0 -387
2.00 8.34 K -1.3 K
2.50 153 K -156
3.00 1.01 M -17.7 K
3.50 41.3 K -397
4.00 87.5 K -4.07 K
4.50 0 -2.22 K
5.00 1.29 M -39.4 K
5.50 135 K -25.4 K
6.00 30.2 K -17.6 K
6.50 5.73 K -14 K
7.00 988 K -324 K
7.50 18.7 K -35.9 K
8.00 358 K -349 K
8.50 381 K -103 K
9.00 307 K -474 K
9.50 94.1 K -29.5 K
10.00 1.58 M -691 K
10.50 107 K -37.6 K
11.00 407 K -402 K
11.50 14.3 K -11.8 K
12.00 794 K -349 K
12.50 14.4 K -10.5 K
13.00 121 K -725 K
13.50 1.87 K -2.45 K
14.00 192 K -412 K
14.50 1.21 K -479
15.00 469 K -658 K
15.50 837 -92
16.00 47.7 K -420 K
16.50 340 0
17.00 203 K -314 K
18.00 74.3 K -78.5 K
19.00 24.3 K -106 K
20.00 281 K -106 K
21.00 31.5 K -19.5 K
22.00 68.1 K -28.9 K
23.00 4.47 K -2.07 K
24.00 9.8 K -474
25.00 139 K -53.3 K
26.00 11.4 K -198
27.00 36.1 K -123 K
28.00 2.01 K -1.26 K
29.00 1.73 K 0
30.00 132 K -7.75 K
31.00 2.04 K 0
32.00 31.1 K -49.2 K
33.00 1.81 K 0
34.00 2.42 K -1.64 K
35.00 93.6 K -34.4 K
36.00 6.9 K 0
37.00 8.09 K -114 K
38.00 704 0
39.00 557 0
40.00 11 K -4.21 K
41.00 942 0
42.00 28.8 K 0
43.00 6.35 K 0
44.00 14 K 0
45.00 11.4 K 0
46.00 672 0
47.00 5.17 K 0
48.00 210 0
49.00 5.43 K 0
50.00 59.7 K 0