Closed
⌘K
Sign in Sign up

Navitas Semiconductor Corporation Common Stock NVTS 8.61 0.75 9.54%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.895
Put Call Ratio (OI)
0.319
Put Call Ratio (Vol)
0.306
IV Rank
15.6
IV Percentile
17.4
Max pain
9

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.4
41.4
View values by strike
NVTS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
0.50 0 70
1.00 369 K 204
1.50 0 1.44 K
2.00 57.4 K 932
2.50 913 K 214
3.00 6.83 M 106 K
3.50 194 K 864
4.00 423 K 6.77 K
4.50 0 3.08 K
5.00 6.13 M 224 K
5.50 414 K 58.4 K
6.00 89.1 K 46.2 K
6.50 10.9 K 12.4 K
7.00 3.82 M 1.4 M
7.50 29.5 K 40.4 K
8.00 652 K 827 K
8.50 136 K 70.8 K
9.00 559 K 1.11 M
9.50 52.1 K 55.8 K
10.00 4.86 M 3.09 M
10.50 102 K 111 K
11.00 648 K 1.46 M
11.50 8.2 K 43.3 K
12.00 2.26 M 2.11 M
12.50 14 K 51.8 K
13.00 215 K 4.07 M
13.50 1.76 K 13.1 K
14.00 216 K 2.64 M
14.50 979 3.14 K
15.00 1.5 M 5.43 M
15.50 1.35 K 685
16.00 68.7 K 3.36 M
16.50 143 0
17.00 589 K 3.36 M
18.00 92.8 K 848 K
19.00 17.1 K 1.22 M
20.00 852 K 1.78 M
21.00 32 K 258 K
22.00 220 K 534 K
23.00 8.8 K 31.5 K
24.00 22.7 K 7.33 K
25.00 385 K 1.14 M
26.00 29.6 K 2.65 K
27.00 94.5 K 2.79 M
28.00 1.49 K 22 K
29.00 1.48 K 0
30.00 392 K 193 K
31.00 2.18 K 0
32.00 78.4 K 1.36 M
33.00 1.26 K 0
34.00 5.35 K 34.3 K
35.00 292 K 1.03 M
36.00 3.54 K 0
37.00 20.8 K 3.44 M
38.00 1.46 K 0
39.00 1.33 K 0
40.00 18.6 K 139 K
41.00 860 0
42.00 77.4 K 0
43.00 4.97 K 0
44.00 9.52 K 0
45.00 37.5 K 0
46.00 2.44 K 0
47.00 9.71 K 0
48.00 246 0
49.00 12.9 K 0
50.00 178 K 0