Pre-market
⌘K
Sign in Sign up

Novavax Inc NVAX 9.78 -0.87 -8.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.36
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
0.29
IV Rank
59.4
IV Percentile
98.8
Max pain
9.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.3
20.3
View values by strike
NVAX · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 182 1
2.00 16 31
2.50 1 2
3.00 8 12
4.00 20 18
5.00 62 318
5.50 13 2
6.00 9 502
6.50 3 11
7.00 13 88
7.50 132 124
8.00 28 62
8.50 13 87
9.00 276 340
9.50 35 146
10.00 715 255
10.50 370 18
11.00 2.92 K 38
11.50 293 13
12.00 387 73
12.50 165 20
13.00 879 44
13.50 32 3
14.00 62 15
14.50 138 2
15.00 306 19
15.50 25 4
16.00 48 13
16.50 14 0
17.00 9 31
17.50 6 1
18.00 5 0
19.00 221 0
20.00 332 22
21.00 162 0
22.00 14 6
22.50 5 5
23.00 8 0
24.00 14 0
25.00 34 38
26.00 80 0
30.00 319 4