Pre-market
⌘K
Sign in Sign up

Novavax Inc NVAX 9.78 -0.87 -8.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVAX / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.53
59.44
Mean
17.65
Window
+62.9%
ATM IV z 3.50
1.36
Mean
0.86
Window
+32.3%
IV Percentile z 1.94
98.79
Mean
42.43
Window
+38.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.33
ATM IV 0.49 1.00 0.87
IV Percent... 0.33 0.87 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 9.78 59.44 1.36 98.79
2026-11-04 10.65 10.31 1.32 98.44
2026-11-03 9.68 10.92 1.38 98.83
2026-11-02 9.53 17.54 1.93 99.61
2026-10-30 10.08 7.83 1.11 97.65
2026-10-29 10.47 7.65 1.1 97.64
2026-10-28 10.32 5.96 0.96 85.77
2026-10-27 10.02 6.46 1 89.72
2026-10-26 9.4 5.95 0.95 85.71
2026-10-23 9.7 6.96 1.04 92.89
2026-10-22 9.99 7.37 1.07 95.26
2026-10-21 11.01 6.53 1 90.91
2026-10-20 11.43 5.74 0.94 82.61
2026-10-19 10.82 5.68 0.93 80.95
2026-10-15 12.82 5.75 0.94 83
2026-10-14 12.64 6.55 1.01 90.91
2026-10-13 12.82 6.21 0.98 87.75
2026-10-12 12.66 4.92 0.87 61.51
2026-10-09 12.75 5.4 0.91 69.96
2026-10-08 11.01 5.09 0.88 62.85
2026-10-07 11.22 6.35 0.99 88.93
2026-10-06 11.32 6.01 0.96 86.56
2026-10-05 12.56 8.42 1.16 98.41
2026-10-02 10.46 3.63 0.76 27.67
2026-10-01 10.6 3.63 0.76 27.67
2026-09-30 10.81 4.1 0.8 39.13
2026-09-29 10.82 3.13 0.72 17
2026-09-28 10.8 2.63 0.67 8.33
2026-09-25 10.63 4.42 0.83 47.43
2026-09-24 10.6 3.37 0.74 21.43
2026-09-23 10.55 2.88 0.7 11.51
2026-09-22 10.83 3.28 0.73 19.05
2026-09-21 10.41 3.26 0.73 18.33
2026-09-18 10.11 2.47 0.66 5.95
2026-09-17 10 3.75 0.77 27.38
2026-09-16 9.35 3.28 0.73 18.25
2026-09-15 9.23 4.25 0.81 43.25
2026-09-14 9.59 3.15 0.72 16.73
2026-09-11 9.42 3.79 0.77 27.78
2026-09-10 9.3 3.64 0.76 25.4
2026-09-09 9.85 3.81 0.77 28.17
2026-09-08 10.19 3.36 0.74 18.65
2026-09-04 10.22 4.27 0.81 43.65
2026-09-03 10.34 3.05 0.71 14.29
2026-09-02 10.32 3.85 0.78 29.37
2026-09-01 10.12 3.88 0.78 30.28
2026-08-31 9.37 4.24 0.81 43.2
2026-08-28 9.26 4.52 0.83 50.6
2026-08-27 9.05 3.52 0.75 22.71
2026-08-26 9.21 3.69 0.76 27.89