Pre-market
⌘K
Sign in Sign up

Novavax Inc NVAX 9.78 -0.87 -8.17%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.36
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
0.29
IV Rank
59.4
IV Percentile
98.8
Max pain
9.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.3
20.3
View values by strike
NVAX · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 280 K 35.3 K
2.00 21.4 K 209 K
2.50 23.2 K 2.94 K
3.00 30.1 K 34.5 K
4.00 97.9 K 33.8 K
5.00 645 K 124 K
5.50 860 280
6.00 58 K 4.66 K
6.50 1.34 K 698
7.00 784 K 828 K
7.50 568 K 341 K
8.00 93.5 K 32 K
8.50 3.11 K 13.4 K
9.00 770 K 470 K
9.50 70.1 K 17.2 K
10.00 4.67 M 8.04 M
10.50 25.7 K 109 K
11.00 586 K 172 K
11.50 11.5 K 9.61 K
12.00 6.05 M 353 K
12.50 302 K 192 K
13.00 95.8 K 36.9 K
13.50 3.58 K 41.2 K
14.00 312 K 56.3 K
14.50 1.59 K 496
15.00 1.4 M 69.9 K
15.50 432 600
16.00 15.6 K 6.99 K
16.50 243 0
17.00 578 K 23.8 K
17.50 18.7 K 54.3 K
18.00 107 0
19.00 27.8 K 0
20.00 2.12 M 389 K
21.00 9.57 K 0
22.00 2.91 K 20.4 K
22.50 27.5 K 0
23.00 978 0
24.00 920 0
25.00 55.4 K 24.5 K
26.00 3.83 K 0
30.00 108 K 0