Closed
⌘K
Sign in Sign up

Northern Oil and Gas NOG 22.14 -0.13 -0.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
0.533
Put Call Ratio (Vol)
0.841
IV Rank
34.3
IV Percentile
77.3
Max pain
25

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.6
22.6
View values by strike
NOG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
10.00 43 22
12.00 4 0
13.00 163 14
14.00 86 24
15.00 278 20
16.00 27 4
17.00 15 8
17.50 10 0
18.00 22 79
19.00 14 12
20.00 68 1.23 K
21.00 76 25
22.00 78 138
22.50 3 119
23.00 343 33
24.00 37 279
25.00 236 31
26.00 44 15
27.00 449 58
28.00 64 4
29.00 34 4
30.00 132 6
31.00 14 0
32.00 60 4
33.00 261 0
34.00 121 0
35.00 9 6
36.00 2 0
37.00 42 2
38.00 1 0
40.00 72 8
45.00 23 0