Closed
⌘K
Sign in Sign up

Northern Oil and Gas NOG 23.85 -1.2 -4.79%

NOG Historical Options Analysis

Explore NOG (Northern Oil and Gas) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NOG / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.52
11.89
Mean
43.5
Window
-74.2%
ATM IV z -0.55
0.4
Mean
0.46
Window
+32.9%
IV Percentile z -2.14
2.33
Mean
64.93
Window
-94.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.27 0.79
ATM IV 0.27 1.00 0.44
IV Percent... 0.79 0.44 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 23.85 11.89 0.4 2.33
2026-09-18 25.05 15.57 0.42 9.3
2026-09-17 25.19 17.69 0.44 15.5
2026-09-16 25.32 18.23 0.44 17.44
2026-09-15 27.12 16.41 0.43 10.85
2026-09-14 26.36 16.19 0.43 9.73
2026-09-11 26.58 13.47 0.41 4.26
2026-09-10 26.31 16.42 0.43 10.08
2026-09-09 25.73 16.67 0.43 11.63
2026-09-08 25.68 19.53 0.45 19.77
2026-09-07 25.86 15.33 0.42 8.17
2026-09-04 25.92 14.02 0.41 5.43
2026-09-03 25.89 13.41 0.41 3.88
2026-09-02 26.6 14.91 0.42 6.2
2026-09-01 26.36 13.52 0.41 3.89
2026-08-31 26.01 14.41 0.42 4.69
2026-08-28 25.73 10.23 0.39 1.56
2026-08-27 26.08 16.27 0.43 7
2026-08-26 26.02 14.85 0.42 4.67
2026-08-25 26.42 17.79 0.44 11.28
2026-08-24 26.84 18.06 0.44 11.33
2026-08-21 27.34 15.83 0.42 5.84
2026-08-20 26.91 22.09 0.46 25.68
2026-08-19 26.06 17.35 0.43 8.95
2026-08-18 25.39 21.24 0.45 21.79
2026-08-17 25.53 23.37 0.47 37.89
2026-08-14 24.5 26.33 0.48 52.14
2026-08-13 24.45 25 0.48 44.75
2026-08-12 24.09 22.28 0.46 26.85
2026-08-11 24.25 19.42 0.44 15.95
2026-08-10 23.49 19.73 0.45 17.19
2026-08-07 21.6 25.32 0.48 47.47
2026-08-06 20.28 32.03 0.51 67.7
2026-08-05 19.77 27.34 0.49 55.25
2026-08-04 20.44 33.31 0.52 70.04
2026-08-03 20.67 34.14 0.53 71.88
2026-07-31 21.15 30.26 0.5 63.81
2026-07-30 20.84 43.97 0.58 91.05
2026-07-29 21.04 40.92 0.56 87.94
2026-07-28 19.84 45.81 0.59 93.39
2026-07-27 20.27 39.72 0.56 87.11
2026-07-24 21.18 38.76 0.55 87.16
2026-07-23 21.8 32.16 0.52 71.21
2026-07-22 22.05 36.8 0.54 81.71
2026-07-21 21.91 37.19 0.54 82.49
2026-07-20 21.22 36.71 0.54 82.03
2026-07-17 21.19 33.71 0.52 73.93
2026-07-16 20.36 34.91 0.53 77.43
2026-07-15 20.36 34.32 0.53 75.88
2026-07-14 20.14 40.87 0.56 88.33