Closed
⌘K
Sign in Sign up

Northern Oil and Gas NOG 22.14 -0.13 -0.58%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.527
Put Call Ratio (OI)
0.533
Put Call Ratio (Vol)
0.841
IV Rank
34.3
IV Percentile
77.3
Max pain
25

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-22.6
22.6
View values by strike
NOG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 5.16 K 2.39 K
12.00 2.27 K 0
13.00 31.5 K 2.81 K
14.00 1.86 K 27 K
15.00 1.88 M 12.6 K
16.00 119 K 5.19 K
17.00 33.4 K 3.04 K
18.00 750 K 65.9 K
19.00 41.3 K 7.82 K
20.00 584 K 169 K
21.00 58.1 K 28.6 K
22.00 99.3 K 146 K
22.50 1.26 K 12.3 K
23.00 93.4 K 50 K
24.00 139 K 106 K
25.00 423 K 184 K
26.00 87.7 K 202 K
27.00 244 K 1.15 M
28.00 88 K 81.8 K
29.00 72.7 K 1.35 K
30.00 128 K 10.6 K
31.00 9.04 K 0
32.00 27.4 K 124 K
33.00 23.5 K 0
34.00 3.67 K 0
35.00 42.3 K 30.8 K
36.00 27 0
37.00 1.1 K 1.37 K
38.00 12 0
40.00 25.6 K 25.3 K
45.00 1.44 K 0