Pre-market
⌘K
Sign in Sign up

NextNav Inc NN 8.03 -0.73 -8.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.62
Put Call Ratio (OI)
0.0815
Put Call Ratio (Vol)
0.309
IV Rank
76.8
IV Percentile
98.4
Max pain
11

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.9
30.9
View values by strike
NN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 16 239
4.00 2 64
5.00 42 328
6.00 178 9
6.50 3 76
7.00 115 253
7.50 6 62
8.00 67 374
8.50 9 19
9.00 145 135
9.50 26 47
10.00 620 1.66 K
10.50 33 1.02 K
11.00 483 36
11.50 826 210
12.00 419 202
12.50 124 9
13.00 443 66
13.50 33 5
14.00 52 157
14.50 180 54
15.00 2.14 K 135
15.50 14 0
16.00 302 43
16.50 17 0
17.00 628 2 K
17.50 97 0
18.00 53 146
18.50 2 0
19.00 226 21
19.50 2 0
20.00 606 37
21.00 19 12
21.50 0 39
22.00 1.81 K 13
23.00 555 0
24.00 15 0
25.00 522 4
26.00 377 0
27.00 779 3
28.00 1.9 K 0
29.00 104 0
30.00 254 13
31.00 44 0
32.00 12 0
33.00 7 0
34.00 39 0
35.00 1.87 K 0
36.00 502 0
37.00 9 0
38.00 1.8 K 0
39.00 5.1 K 0