Pre-market
⌘K
Sign in Sign up

NextNav Inc NN 8.03 -0.73 -8.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.62
Put Call Ratio (OI)
0.0815
Put Call Ratio (Vol)
0.309
IV Rank
76.8
IV Percentile
98.4
Max pain
11

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.9
30.9
View values by strike
NN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 103 K 12.5 K
4.00 1.33 K 843
5.00 180 K 43 K
6.00 58.9 K 1.04 K
6.50 2.44 K 0
7.00 45.4 K 97.5 K
7.50 0 2.45 K
8.00 315 K 181 K
8.50 437 134 K
9.00 50.5 K 298 K
9.50 32.9 K 27.1 K
10.00 722 K 1.88 M
10.50 6.61 K 114 K
11.00 314 K 759 K
11.50 38.4 K 38.3 K
12.00 619 K 3.7 M
12.50 165 K 9.47 K
13.00 858 K 805 K
13.50 13.4 K 480
14.00 462 K 917 K
14.50 10.7 K 18.4 K
15.00 4.93 M 3.26 M
15.50 20.3 K 0
16.00 1.5 M 753 K
16.50 771 0
17.00 2.72 M 1.1 M
17.50 7.14 K 0
18.00 1.34 M 2.27 M
18.50 10 0
19.00 391 K 14.1 K
19.50 10 0
20.00 2.46 M 371 K
21.00 424 K 8.93 K
21.50 0 2.69 K
22.00 984 K 35.5 K
23.00 1.13 M 0
24.00 70 K 0
25.00 1.11 M 141 K
26.00 142 K 0
27.00 475 K 264 K
28.00 127 K 0
29.00 369 K 0
30.00 3.47 M 224 K
31.00 167 K 0
32.00 177 K 0
33.00 1.9 K 0
34.00 4.53 K 0
35.00 1.11 M 0
36.00 38.5 K 0
37.00 240 K 0
38.00 57 K 0
39.00 468 K 0