Pre-market
⌘K
Sign in Sign up

NextNav Inc NN 8.03 -0.73 -8.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.62
Put Call Ratio (OI)
0.0815
Put Call Ratio (Vol)
0.309
IV Rank
76.8
IV Percentile
98.4
Max pain
11

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.9
30.9
View values by strike
NN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 8.6 K -3.47 K
4.00 92.4 -346
5.00 30 K -12.5 K
6.00 16.5 K -1.13 K
6.50 1.17 K 0
7.00 10.2 K -45.7 K
7.50 0 -1.96 K
8.00 37.1 K -67.6 K
8.50 223 -53.6 K
9.00 20.1 K -98.6 K
9.50 18.7 K -32.1 K
10.00 249 K -361 K
10.50 3.93 K -94.4 K
11.00 94.9 K -186 K
11.50 21.5 K -23 K
12.00 253 K -581 K
12.50 86.5 K -1.92 K
13.00 322 K -206 K
13.50 4.09 K -190
14.00 175 K -150 K
14.50 6.69 K -3.16 K
15.00 2.07 M -379 K
15.50 3.77 K 0
16.00 378 K -97.7 K
16.50 276 0
17.00 1.19 M -85 K
17.50 1.87 K 0
18.00 594 K -241 K
18.50 37.8 0
19.00 150 K -1.67 K
19.50 18.2 0
20.00 999 K -44.4 K
21.00 355 K -975
21.50 0 -188
22.00 228 K -2.02 K
23.00 219 K 0
24.00 47.9 K 0
25.00 1.03 M -7.95 K
26.00 84.1 K 0
27.00 179 K -13.9 K
28.00 31.4 K 0
29.00 118 K 0
30.00 844 K -8.43 K
31.00 21.1 K 0
32.00 36.3 K 0
33.00 453 0
34.00 765 0
35.00 250 K 0
36.00 14.9 K 0
37.00 71.5 K 0
38.00 21.6 K 0
39.00 132 K 0