Pre-market
⌘K
Sign in Sign up

NextNav Inc NN 8.03 -0.73 -8.33%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NN / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.17
76.75
Mean
40.79
Window
+30.3%
ATM IV z 3.21
1.62
Mean
1.02
Window
+63.6%
IV Percentile z 1.41
98.38
Mean
62.76
Window
+18.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.85
ATM IV 0.78 1.00 0.83
IV Percent... 0.85 0.83 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 8.03 76.75 1.62 98.38
2026-11-04 8.76 71.77 1.52 97.66
2026-11-03 9.85 69.24 1.49 97.66
2026-11-02 9.62 100 1.86 100
2026-10-30 11.52 65.81 1.4 95.31
2026-10-29 12.08 72.89 1.49 97.66
2026-10-28 12.53 88.92 1.67 98.83
2026-10-27 11.91 86.67 1.65 98.83
2026-10-26 11.28 95.81 1.75 99.61
2026-10-23 10.08 60.82 1.35 92.97
2026-10-22 9.21 46.16 1.18 67.97
2026-10-21 9.59 46.7 1.18 69.14
2026-10-20 9.61 45.76 1.17 67.97
2026-10-19 9.57 47.66 1.2 71.48
2026-10-15 10.71 41.97 1.13 58.69
2026-10-14 10.74 44.35 1.16 65.64
2026-10-13 11.31 44.63 1.16 66.41
2026-10-12 11.77 52.39 1.25 84.88
2026-10-09 12.35 43.51 1.15 64.09
2026-10-08 11.6 44.18 1.15 65.64
2026-10-07 12.71 39.33 1.1 51.35
2026-10-06 13.27 44.1 1.15 65.64
2026-10-05 13.32 34 1.04 39.15
2026-10-02 13.98 35.47 1.05 44.02
2026-10-01 13.76 37.59 1.08 48.65
2026-09-30 14.38 33.2 1.03 38.22
2026-09-29 13.89 31.84 1.01 35.52
2026-09-28 14.24 35.05 1.05 43.41
2026-09-25 14.38 39.08 1.1 51.35
2026-09-24 14.45 28.32 0.97 25.19
2026-09-23 14.39 36.94 1.07 47.29
2026-09-22 15.33 35.56 1.06 45.74
2026-09-21 15.66 33.88 1.04 40.86
2026-09-18 14.22 32.19 1.02 38.37
2026-09-17 14.92 27.67 0.96 24.42
2026-09-16 14.62 32.69 1.02 38.76
2026-09-15 14.92 29.42 0.98 30.23
2026-09-14 15.54 27.87 0.97 26.07
2026-09-11 15.18 29.57 0.99 31.01
2026-09-10 14.83 34.97 1.05 44.19
2026-09-09 15.43 31.63 1.01 37.98
2026-09-08 15.22 33.8 1.04 41.47
2026-09-04 15.18 40.67 1.11 56.59
2026-09-03 15.72 40.22 1.11 55.04
2026-09-02 15.35 42.04 1.13 61.63
2026-09-01 15.22 37.59 1.08 50.58
2026-08-31 15.87 70.33 1.46 98.44
2026-08-28 15.36 53.19 1.26 86.77
2026-08-27 15.71 51.42 1.24 84.44
2026-08-26 15.39 51.21 1.24 83.66