Closed
⌘K
Sign in Sign up

Navios Maritime Partners L NMM 91.1 -1.86 -2.0%

NMM Options Volume by Strike

NMM (Navios Maritime Partners L): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.303
Put Call Ratio (OI)
0.602
Put Call Ratio (Vol)
0.692
IV Rank
9.07
IV Percentile
7.81
Max Pain
90

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
424.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-73.6
73.6
View values by strike
NMM · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
17.50 1 0
20.00 1 1
22.50 1 0
25.00 1 10
27.50 0 1
30.00 5 5
32.50 25 1
35.00 10 1
37.50 50 1
40.00 10 2
42.50 1 4
45.00 16 32
47.50 1 6
50.00 15 4
52.50 1 1
55.00 21 1
57.50 1 1
60.00 308 80
62.50 3 2
65.00 14 4
67.50 106 15
70.00 26 74
72.50 9 2
75.00 117 11
77.50 3 14
80.00 40 104
82.50 9 48
85.00 61 366
87.50 483 228
90.00 203 149
92.50 64 132
95.00 126 10
97.50 32 2
100.00 77 2
105.00 22 0
110.00 20 1
115.00 10 0
120.00 3 0
125.00 7 0
130.00 2 0