After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Navios Maritime Partners L NMM 87.09 2.29 2.7%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
0.958
Put Call Ratio (Vol)
1.64
IV Rank
22.3
IV Percentile
21.5
Max pain
90

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
374.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.9
67.9
View values by strike
NMM · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
17.50 5.04 K 0
20.00 49.2 K 260
22.50 10.7 K 0
25.00 59.2 K 1.5 K
27.50 0 310
30.00 453 K 585
32.50 181 K 1 K
35.00 1.26 M 5.4 K
37.50 331 K 17.6 K
40.00 1.36 M 545
42.50 80.1 K 3.67 K
45.00 246 K 410
47.50 26.4 K 9 K
50.00 1.86 M 2.87 K
52.50 361 K 0
55.00 95.3 K 600
57.50 61.4 K 9.13 K
60.00 2.07 M 9.95 K
62.50 163 K 451
65.00 278 K 3.93 K
67.50 284 K 3.87 K
70.00 1.16 M 79.4 K
72.50 132 K 4.24 K
75.00 286 K 15.8 K
77.50 19.4 K 4.39 K
80.00 637 K 65.3 K
82.50 190 K 210 K
85.00 246 K 1.07 M
87.50 909 K 496 K
90.00 926 K 303 K
92.50 192 K 61.7 K
95.00 466 K 0
97.50 16.2 K 0
100.00 329 K 0
105.00 12.8 K 0
110.00 268 K 0
115.00 147 K 0
120.00 113 K 0
125.00 825 0
130.00 59.3 K 0