After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Navios Maritime Partners L NMM 87.09 2.29 2.7%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
0.958
Put Call Ratio (Vol)
1.64
IV Rank
22.3
IV Percentile
21.5
Max pain
90

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
374.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.9
67.9
View values by strike
NMM · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 195 0
20.00 777 -1.29
22.50 193 0
25.00 1.16 K -15.5
27.50 0 -1.68
30.00 7.36 K -71.2
32.50 4.84 K -202
35.00 22.3 K -581
37.50 9.94 K -207
40.00 26.6 K -248
42.50 1.5 K -50.7
45.00 6.29 K -150
47.50 743 -55.9
50.00 39.6 K -128
52.50 7.79 K 0
55.00 2.65 K -11.9
57.50 3.51 K -90.1
60.00 70.8 K -6.49 K
62.50 5.67 K -5.51
65.00 10.7 K -186
67.50 9.62 K -534
70.00 49.6 K -13.4 K
72.50 7.92 K -371
75.00 12.2 K -2.17 K
77.50 1.04 K -462
80.00 48.8 K -7.47 K
82.50 11.1 K -23.3 K
85.00 17.9 K -160 K
87.50 53.7 K -43.1 K
90.00 69.6 K -28.1 K
92.50 16 K -4.92 K
95.00 26.5 K 0
97.50 1.63 K 0
100.00 26 K 0
105.00 1.33 K 0
110.00 25.6 K 0
115.00 9.47 K 0
120.00 7.43 K 0
125.00 84.7 0
130.00 1.73 K 0