After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Navios Maritime Partners L NMM 87.09 2.29 2.7%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NMM / Comparative study

3 signals / 493 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
22.3
Mean
20.43
Window
-47.8%
ATM IV z -0.92
0.33
Mean
0.4
Window
-18.1%
IV Percentile z -0.83
21.54
Mean
46.64
Window
-67.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.68
ATM IV 0.70 1.00 0.75
IV Percent... 0.68 0.75 1.00
Source observations

Data inspector

1-50 of 493
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 87.09 22.3 0.33 21.54
2026-11-09 84.8 17.75 0.31 13.47
2026-11-06 85.33 33.31 0.36 41.06
2026-11-05 84.1 39.38 0.37 50.41
2026-11-04 85.58 15.27 0.33 23.53
2026-11-03 87.04 23.31 0.36 43.92
2026-11-02 86.74 30.7 0.39 68.5
2026-10-30 90.02 36.79 0.42 81.18
2026-10-29 91.03 27.21 0.38 52.94
2026-10-28 89.08 18.11 0.34 27.84
2026-10-27 88.15 21.48 0.35 39.22
2026-10-26 88.9 20.78 0.35 36.61
2026-10-23 89.37 30.53 0.39 66.67
2026-10-22 88.28 26.4 0.38 50.2
2026-10-21 88.3 24.43 0.37 46.27
2026-10-20 86.92 16.3 0.33 25.1
2026-10-19 87.52 12 0.32 14.9
2026-10-15 89.19 17.83 0.34 26.74
2026-10-14 93.6 10.28 0.31 11.24
2026-10-13 96.6 23.6 0.36 43.41
2026-10-12 96.24 20.46 0.35 35.41
2026-10-09 93.06 10.06 0.31 10.08
2026-10-08 91.99 11.09 0.31 11.63
2026-10-07 90.78 8.18 0.3 5.81
2026-10-06 91.38 19.07 0.34 29.84
2026-10-05 92.63 12.52 0.32 14.4
2026-10-02 92.53 27.12 0.38 47.67
2026-10-01 91.65 25.67 0.37 45.35
2026-09-30 89.91 18 0.34 24.81
2026-09-29 90.99 17.04 0.34 22.87
2026-09-28 90.33 18.22 0.34 24.51
2026-09-25 91.51 11.34 0.31 12.02
2026-09-24 90.13 18.59 0.34 25.68
2026-09-23 87.94 8.65 0.3 6.23
2026-09-22 88.11 11.27 0.31 11.28
2026-09-21 91.1 9.07 0.3 7.81
2026-09-18 92.96 8.87 0.3 6.61
2026-09-17 93.71 11.75 0.31 10.51
2026-09-16 92.53 6.54 0.29 4.28
2026-09-15 92.84 5.44 0.29 2.72
2026-09-14 92.19 5.5 0.29 2.73
2026-09-11 92.35 10.56 0.31 8.56
2026-09-10 91.53 14.75 0.33 15.95
2026-09-09 90.83 13.63 0.32 12.84
2026-09-08 90.18 28.03 0.38 50.58
2026-09-04 92.16 6.04 0.29 3.11
2026-09-03 91.34 8.83 0.3 4.67
2026-09-02 91.39 8.94 0.3 4.67
2026-09-01 88.91 12.97 0.32 9.38
2026-08-31 88.33 9.33 0.3 5.1