Pre-market
⌘K
Sign in Sign up

Navios Maritime Partners L NMM 91.1 -1.86 -2.0%

NMM Historical Options Analysis

Explore NMM (Navios Maritime Partners L) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NMM / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
9.07
Mean
22.25
Window
-63.3%
ATM IV z -1.27
0.3
Mean
0.4
Window
-10.3%
IV Percentile z -1.34
7.81
Mean
48.94
Window
-79.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.69
ATM IV 0.66 1.00 0.73
IV Percent... 0.69 0.73 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 91.1 9.07 0.3 7.81
2026-09-18 92.96 8.87 0.3 6.61
2026-09-17 93.71 11.75 0.31 10.51
2026-09-16 92.53 6.54 0.29 4.28
2026-09-15 92.84 5.44 0.29 2.72
2026-09-14 92.19 5.5 0.29 2.73
2026-09-11 92.35 10.56 0.31 8.56
2026-09-10 91.53 14.75 0.33 15.95
2026-09-09 90.83 13.63 0.32 12.84
2026-09-08 90.18 28.03 0.38 50.58
2026-09-07 92.16 8.88 0.3 5.47
2026-09-04 92.16 6.04 0.29 3.11
2026-09-03 91.34 8.83 0.3 4.67
2026-09-02 91.39 8.94 0.3 4.67
2026-09-01 88.91 12.97 0.32 9.38
2026-08-31 88.33 9.33 0.3 5.1
2026-08-28 87.16 7.42 0.3 3.52
2026-08-27 88.4 3.24 0.28 1.56
2026-08-26 85.4 4.18 0.28 1.56
2026-08-25 90.86 8.06 0.3 2.73
2026-08-24 89.72 2.55 0.28 0.78
2026-08-21 88.78 8.25 0.3 2.34
2026-08-20 85.32 7.09 0.29 1.95
2026-08-19 83.58 20.94 0.35 25.39
2026-08-18 82.72 10.39 0.31 3.52
2026-08-17 82.77 4.25 0.28 1.18
2026-08-14 81.88 3.01 0.28 0.78
2026-08-13 81.25 11.21 0.31 2.73
2026-08-12 79.63 18.96 0.34 16.02
2026-08-11 78.41 22.91 0.36 29.69
2026-08-10 78.8 31.28 0.4 59.22
2026-08-07 79.35 18.81 0.34 15.23
2026-08-06 79.03 27.26 0.38 43.75
2026-08-05 78.34 21.72 0.36 25
2026-08-04 78.31 23.39 0.36 29.3
2026-08-03 81.11 18.81 0.34 15.29
2026-07-31 80.76 15.2 0.33 9.38
2026-07-30 79.27 9.3 0.3 1.17
2026-07-29 78.01 30.71 0.39 55.86
2026-07-28 79.24 38.26 0.43 77.73
2026-07-27 77.71 29.67 0.39 54.51
2026-07-24 79.1 17.53 0.34 11.33
2026-07-23 76.82 22.27 0.36 26.17
2026-07-22 73.66 26.34 0.38 37.5
2026-07-21 74.3 27.24 0.38 40.23
2026-07-20 72.49 20.03 0.35 18.04
2026-07-17 71.37 24.83 0.37 31.25
2026-07-16 74.43 19.96 0.35 17.19
2026-07-15 74.99 14.59 0.33 8.2
2026-07-14 74.52 21.53 0.36 21.88