Pre-market
⌘K
Sign in Sign up

Newsmax NMAX 7.42 -0.72 -8.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.12
Put Call Ratio (OI)
0.408
Put Call Ratio (Vol)
0.346
IV Rank
41.1
IV Percentile
85
Max pain
7.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.6
32.6
View values by strike
NMAX · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 6 0
2.00 9 0
2.50 41 0
3.00 8 0
4.00 7 0
5.00 16 33
6.00 3 0
6.50 1 0
7.00 12 3
7.50 32 26
8.00 9 8
8.50 29 0
9.00 48 11
9.50 11 0
10.00 121 6
11.00 85 0
12.00 18 0
12.50 110 17
13.00 5 0
14.00 1 0
15.00 64 1
17.50 15 5
20.00 32 21
22.50 79 2
25.00 14 2
30.00 2 0
35.00 3 2
40.00 1 5